Cap Mercado $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Moedas
26.996
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $743 | $743 | $749 | $749 | $126 | - |
May-04 2024 | $749 | $723 | $758 | $723 | $108 | - |
May-03 2024 | $723 | $715 | $723 | $715 | $0 | - |
May-02 2024 | $715 | $701 | $716 | $701 | $137 | - |
May-01 2024 | $701 | $701 | $721 | $720 | $114 | - |
Apr-30 2024 | $720 | $720 | $746 | $746 | $126 | - |
Apr-29 2024 | $746 | $741 | $753 | $753 | $120 | - |
Apr-28 2024 | $753 | $733 | $753 | $733 | $32 | - |
Apr-27 2024 | $727 | $727 | $755 | $755 | $137 | - |
Apr-26 2024 | $755 | $744 | $755 | $752 | $110 | - |
Apr-25 2024 | $752 | $752 | $753 | $753 | $110 | - |
Apr-24 2024 | $753 | $753 | $762 | $762 | $151 | - |
Apr-23 2024 | $762 | $738 | $762 | $738 | $110 | - |
Apr-22 2024 | $738 | $710 | $747 | $710 | $111 | - |
Apr-21 2024 | $710 | $693 | $722 | $693 | $112 | - |