Рыночная кепка $2.45T
-2.03%
Объем 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $755 | $744 | $755 | $752 | $110 | - |
Apr-25 2024 | $752 | $752 | $753 | $753 | $110 | - |
Apr-24 2024 | $753 | $753 | $762 | $762 | $151 | - |
Apr-23 2024 | $762 | $738 | $762 | $738 | $110 | - |
Apr-22 2024 | $738 | $710 | $747 | $710 | $111 | - |
Apr-21 2024 | $710 | $693 | $722 | $693 | $112 | - |
Apr-20 2024 | $693 | $686 | $693 | $686 | $117 | - |
Apr-19 2024 | $686 | $670 | $686 | $670 | $8 | - |
Apr-18 2024 | $670 | $632 | $670 | $632 | $99 | - |
Apr-17 2024 | $632 | $632 | $678 | $666 | $129 | - |
Apr-16 2024 | $666 | $666 | $700 | $700 | $99 | - |
Apr-15 2024 | $700 | $664 | $700 | $664 | $103 | - |
Apr-14 2024 | $664 | $664 | $739 | $739 | $149 | - |
Apr-13 2024 | $739 | $739 | $769 | $769 | $12 | - |
Apr-12 2024 | $769 | $751 | $769 | $751 | $112 | - |