시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
3 의사록 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000000000792795 | $0.000000000000000000787427 | $0.000000000000000000800483 | $0.000000000000000000787427 | $6,121 | $3,366,006 |
| Apr-29 2026 | $0.000000000000000000787574 | $0.000000000000000000786192 | $0.000000000000000000806622 | $0.000000000000000000794146 | $2,315 | $3,343,839 |
| Apr-28 2026 | $0.000000000000000000797339 | $0.000000000000000000785535 | $0.000000000000000000797744 | $0.000000000000000000785535 | $5,498 | $3,385,299 |
| Apr-27 2026 | $0.00000000000000000078837 | $0.00000000000000000078023 | $0.000000000000000000800342 | $0.000000000000000000790311 | $9,228 | $3,347,219 |
| Apr-26 2026 | $0.000000000000000000787869 | $0.000000000000000000772944 | $0.000000000000000000787869 | $0.000000000000000000776999 | $3,939 | $3,345,092 |
| Apr-25 2026 | $0.0000000000000000007786 | $0.000000000000000000778491 | $0.000000000000000000800384 | $0.000000000000000000797832 | $5,545 | $3,305,738 |
| Apr-24 2026 | $0.000000000000000000793261 | $0.00000000000000000079026 | $0.000000000000000000831917 | $0.000000000000000000826113 | $15,416 | $3,367,985 |
| Apr-23 2026 | $0.000000000000000000830744 | $0.000000000000000000812361 | $0.000000000000000000830744 | $0.000000000000000000822305 | $3,495 | $3,527,128 |
| Apr-22 2026 | $0.000000000000000000825221 | $0.000000000000000000792681 | $0.000000000000000000827196 | $0.00000000000000000079631 | $13,729 | $3,503,679 |
| Apr-21 2026 | $0.000000000000000000792494 | $0.000000000000000000787383 | $0.000000000000000000813283 | $0.000000000000000000798851 | $6,015 | $3,364,728 |
| Apr-20 2026 | $0.000000000000000000796895 | $0.000000000000000000789438 | $0.000000000000000000804355 | $0.000000000000000000796669 | $7,629 | $3,383,414 |
| Apr-19 2026 | $0.000000000000000000790176 | $0.000000000000000000790176 | $0.000000000000000000812071 | $0.000000000000000000812071 | $4,080 | $3,354,887 |
| Apr-18 2026 | $0.000000000000000000812514 | $0.000000000000000000805555 | $0.00000000000000000082892 | $0.000000000000000000824485 | $10,636 | $3,449,728 |
| Apr-17 2026 | $0.000000000000000000826714 | $0.000000000000000000815951 | $0.000000000000000000831346 | $0.000000000000000000828391 | $8,545 | $3,510,018 |
| Apr-16 2026 | $0.000000000000000000826123 | $0.000000000000000000802891 | $0.000000000000000000830948 | $0.00000000000000000080959 | $9,200 | $3,507,509 |