시가총액 $2.11T
-0.95%
볼륨 24시간 $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
코인
34.665
거래소
204
실시간
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNBTiger (BNBTIGER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,591 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000000000896573 | $0.000000000000000000853505 | $0.000000000000000000896573 | $0.000000000000000000853505 | $25,261 | $3,806,621 |
| May-22 2026 | $0.000000000000000000857608 | $0.000000000000000000857608 | $0.000000000000000000879451 | $0.000000000000000000879451 | $57 | $3,641,186 |
| May-21 2026 | $0.000000000000000000878552 | $0.0000000000000000008706 | $0.000000000000000000902255 | $0.000000000000000000892388 | $27,906 | $3,730,109 |
| May-20 2026 | $0.000000000000000000922996 | $0.000000000000000000884305 | $0.000000000000000000922996 | $0.000000000000000000884305 | $13,189 | $3,918,807 |
| May-19 2026 | $0.00000000000000000089009 | $0.000000000000000000886216 | $0.000000000000000000891869 | $0.000000000000000000888739 | $14,380 | $3,779,096 |
| May-18 2026 | $0.000000000000000000923402 | $0.000000000000000000921841 | $0.000000000000000000940159 | $0.000000000000000000940159 | $5,880 | $3,920,535 |
| May-17 2026 | $0.000000000000000000953709 | $0.000000000000000000947763 | $0.00000000000000000096055 | $0.00000000000000000096055 | $3,929 | $4,049,211 |
| May-16 2026 | $0.000000000000000000960949 | $0.000000000000000000950218 | $0.000000000000000000979175 | $0.00000000000000000097833 | $3,253 | $4,079,946 |
| May-15 2026 | $0.000000000000000000978674 | $0.00000000000000000097433 | $0.000000000000000001041279 | $0.000000000000000001033963 | $17,056 | $4,155,206 |
| May-14 2026 | $0.000000000000000001033179 | $0.000000000000000001011371 | $0.000000000000000001033551 | $0.000000000000000001024072 | $9,419 | $4,386,616 |
| May-13 2026 | $0.000000000000000001026676 | $0.000000000000000001020976 | $0.000000000000000001055655 | $0.000000000000000001024386 | $6,757 | $4,359,006 |
| May-12 2026 | $0.000000000000000001016497 | $0.000000000000000000965488 | $0.000000000000000001021937 | $0.000000000000000000990972 | $19,064 | $4,315,793 |
| May-11 2026 | $0.000000000000000000990968 | $0.000000000000000000955104 | $0.000000000000000000990968 | $0.000000000000000000976441 | $5,770 | $4,207,399 |
| May-10 2026 | $0.000000000000000000973648 | $0.000000000000000000951628 | $0.000000000000000000973648 | $0.00000000000000000096262 | $2,784 | $4,133,867 |
| May-09 2026 | $0.000000000000000000964838 | $0.000000000000000000957846 | $0.000000000000000000980461 | $0.000000000000000000968007 | $5,250 | $4,096,457 |