時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000000000994696 | $0.000000000000000000969334 | $0.000000000000000001042904 | $0.00000000000000000103105 | $6,219 | - |
| Apr-29 2024 | $0.000000000000000001032964 | $0.000000000000000001017058 | $0.000000000000000001064155 | $0.000000000000000001064155 | $10,517 | - |
| Apr-28 2024 | $0.00000000000000000107178 | $0.000000000000000001050196 | $0.000000000000000001077225 | $0.000000000000000001050196 | $3,496 | - |
| Apr-27 2024 | $0.000000000000000001050197 | $0.00000000000000000103068 | $0.000000000000000001050793 | $0.000000000000000001049274 | $6,450 | - |
| Apr-26 2024 | $0.000000000000000001050845 | $0.000000000000000001050845 | $0.000000000000000001107499 | $0.000000000000000001107499 | $6,723 | - |
| Apr-25 2024 | $0.000000000000000001106483 | $0.000000000000000001106483 | $0.000000000000000001143132 | $0.000000000000000001125254 | $22,490 | - |
| Apr-24 2024 | $0.000000000000000001122613 | $0.000000000000000001110509 | $0.000000000000000001144579 | $0.000000000000000001131966 | $5,767 | - |
| Apr-23 2024 | $0.00000000000000000113407 | $0.00000000000000000110219 | $0.000000000000000001136003 | $0.00000000000000000110219 | $12,089 | - |
| Apr-22 2024 | $0.000000000000000001101476 | $0.000000000000000001044544 | $0.000000000000000001101476 | $0.000000000000000001044544 | $7,614 | - |
| Apr-21 2024 | $0.000000000000000001045389 | $0.000000000000000001033553 | $0.000000000000000001059839 | $0.000000000000000001045966 | $7,423 | - |
| Apr-20 2024 | $0.000000000000000001046397 | $0.000000000000000001018156 | $0.000000000000000001050312 | $0.000000000000000001023799 | $10,211 | - |
| Apr-19 2024 | $0.000000000000000001021542 | $0.000000000000000000968288 | $0.000000000000000001033752 | $0.00000000000000000099869 | $24,122 | - |
| Apr-18 2024 | $0.000000000000000001000038 | $0.000000000000000000948027 | $0.000000000000000001000038 | $0.000000000000000000948027 | $9,769 | - |
| Apr-17 2024 | $0.000000000000000000953499 | $0.000000000000000000910257 | $0.000000000000000000965488 | $0.000000000000000000921291 | $13,116 | - |
| Apr-16 2024 | $0.000000000000000000923568 | $0.000000000000000000892256 | $0.000000000000000000926451 | $0.000000000000000000910303 | $18,853 | - |