Рыночная кепка $2.45T
-2.14%
Объем 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Монеты
26.860
+23
Биржи
885
Последнее обновление
1 минут тому назад
BNBTiger (BNBTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1,050,845 | $1,050,845 | $1,107,499 | $1,107,499 | $6,723 | - |
| Apr-25 2024 | $1,106,483 | $1,106,483 | $1,143,132 | $1,125,254 | $22,490 | - |
| Apr-24 2024 | $1,122,613 | $1,110,509 | $1,144,579 | $1,131,966 | $5,767 | - |
| Apr-23 2024 | $1,134,070 | $1,102,190 | $1,136,003 | $1,102,190 | $12,089 | - |
| Apr-22 2024 | $1,101,476 | $1,044,544 | $1,101,476 | $1,044,544 | $7,614 | - |
| Apr-21 2024 | $1,045,389 | $1,033,553 | $1,059,839 | $1,045,966 | $7,423 | - |
| Apr-20 2024 | $1,046,397 | $1,018,156 | $1,050,312 | $1,023,799 | $10,211 | - |
| Apr-19 2024 | $1,021,542 | $968,288 | $1,033,752 | $998,690 | $24,122 | - |
| Apr-18 2024 | $1,000,038 | $948,027 | $1,000,038 | $948,027 | $9,769 | - |
| Apr-17 2024 | $953,499 | $910,257 | $965,488 | $921,291 | $13,116 | - |
| Apr-16 2024 | $923,568 | $892,256 | $926,451 | $910,303 | $18,853 | - |
| Apr-15 2024 | $916,399 | $878,787 | $970,477 | $888,307 | $39,532 | - |
| Apr-14 2024 | $889,157 | $843,197 | $889,157 | $852,389 | $10,320 | - |
| Apr-13 2024 | $874,046 | $819,023 | $978,616 | $978,616 | $18,007 | - |
| Apr-12 2024 | $969,929 | $903,977 | $1,017,273 | $903,977 | $43,146 | - |