Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000000000001106483 | $0.000000000000000001106483 | $0.000000000000000001143132 | $0.000000000000000001125254 | $22,490 | - |
Apr-24 2024 | $0.000000000000000001122613 | $0.000000000000000001110509 | $0.000000000000000001144579 | $0.000000000000000001131966 | $5,767 | - |
Apr-23 2024 | $0.00000000000000000113407 | $0.00000000000000000110219 | $0.000000000000000001136003 | $0.00000000000000000110219 | $12,089 | - |
Apr-22 2024 | $0.000000000000000001101476 | $0.000000000000000001044544 | $0.000000000000000001101476 | $0.000000000000000001044544 | $7,614 | - |
Apr-21 2024 | $0.000000000000000001045389 | $0.000000000000000001033553 | $0.000000000000000001059839 | $0.000000000000000001045966 | $7,423 | - |
Apr-20 2024 | $0.000000000000000001046397 | $0.000000000000000001018156 | $0.000000000000000001050312 | $0.000000000000000001023799 | $10,211 | - |
Apr-19 2024 | $0.000000000000000001021542 | $0.000000000000000000968288 | $0.000000000000000001033752 | $0.00000000000000000099869 | $24,122 | - |
Apr-18 2024 | $0.000000000000000001000038 | $0.000000000000000000948027 | $0.000000000000000001000038 | $0.000000000000000000948027 | $9,769 | - |
Apr-17 2024 | $0.000000000000000000953499 | $0.000000000000000000910257 | $0.000000000000000000965488 | $0.000000000000000000921291 | $13,116 | - |
Apr-16 2024 | $0.000000000000000000923568 | $0.000000000000000000892256 | $0.000000000000000000926451 | $0.000000000000000000910303 | $18,853 | - |
Apr-15 2024 | $0.000000000000000000916399 | $0.000000000000000000878787 | $0.000000000000000000970477 | $0.000000000000000000888307 | $39,532 | - |
Apr-14 2024 | $0.000000000000000000889157 | $0.000000000000000000843197 | $0.000000000000000000889157 | $0.000000000000000000852389 | $10,320 | - |
Apr-13 2024 | $0.000000000000000000874046 | $0.000000000000000000819023 | $0.000000000000000000978616 | $0.000000000000000000978616 | $18,007 | - |
Apr-12 2024 | $0.000000000000000000969929 | $0.000000000000000000903977 | $0.000000000000000001017273 | $0.000000000000000000903977 | $43,146 | - |
Apr-11 2024 | $0.000000000000000000904577 | $0.000000000000000000854285 | $0.000000000000000000904577 | $0.000000000000000000874843 | $15,434 | - |