Cap Mercado $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Moedas
34.562
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $792,795 | $787,427 | $800,483 | $787,427 | $6,121 | $3,366,006 |
| Apr-29 2026 | $787,574 | $786,192 | $806,622 | $794,146 | $2,315 | $3,343,839 |
| Apr-28 2026 | $797,339 | $785,535 | $797,744 | $785,535 | $5,498 | $3,385,299 |
| Apr-27 2026 | $788,370 | $780,230 | $800,342 | $790,311 | $9,228 | $3,347,219 |
| Apr-26 2026 | $787,869 | $772,944 | $787,869 | $776,999 | $3,939 | $3,345,092 |
| Apr-25 2026 | $778,600 | $778,491 | $800,384 | $797,832 | $5,545 | $3,305,738 |
| Apr-24 2026 | $793,261 | $790,260 | $831,917 | $826,113 | $15,416 | $3,367,985 |
| Apr-23 2026 | $830,744 | $812,361 | $830,744 | $822,305 | $3,495 | $3,527,128 |
| Apr-22 2026 | $825,221 | $792,681 | $827,196 | $796,310 | $13,729 | $3,503,679 |
| Apr-21 2026 | $792,494 | $787,383 | $813,283 | $798,851 | $6,015 | $3,364,728 |
| Apr-20 2026 | $796,895 | $789,438 | $804,355 | $796,669 | $7,629 | $3,383,414 |
| Apr-19 2026 | $790,176 | $790,176 | $812,071 | $812,071 | $4,080 | $3,354,887 |
| Apr-18 2026 | $812,514 | $805,555 | $828,920 | $824,485 | $10,636 | $3,449,728 |
| Apr-17 2026 | $826,714 | $815,951 | $831,346 | $828,391 | $8,545 | $3,510,018 |
| Apr-16 2026 | $826,123 | $802,891 | $830,948 | $809,590 | $9,200 | $3,507,509 |