Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $968,308 | $932,450 | $997,482 | $997,482 | $3,138 | - |
| Apr-30 2024 | $994,696 | $969,334 | $1,042,904 | $1,031,050 | $6,219 | - |
| Apr-29 2024 | $1,032,964 | $1,017,058 | $1,064,155 | $1,064,155 | $10,517 | - |
| Apr-28 2024 | $1,071,780 | $1,050,196 | $1,077,225 | $1,050,196 | $3,496 | - |
| Apr-27 2024 | $1,050,197 | $1,030,680 | $1,050,793 | $1,049,274 | $6,450 | - |
| Apr-26 2024 | $1,050,845 | $1,050,845 | $1,107,499 | $1,107,499 | $6,723 | - |
| Apr-25 2024 | $1,106,483 | $1,106,483 | $1,143,132 | $1,125,254 | $22,490 | - |
| Apr-24 2024 | $1,122,613 | $1,110,509 | $1,144,579 | $1,131,966 | $5,767 | - |
| Apr-23 2024 | $1,134,070 | $1,102,190 | $1,136,003 | $1,102,190 | $12,089 | - |
| Apr-22 2024 | $1,101,476 | $1,044,544 | $1,101,476 | $1,044,544 | $7,614 | - |
| Apr-21 2024 | $1,045,389 | $1,033,553 | $1,059,839 | $1,045,966 | $7,423 | - |
| Apr-20 2024 | $1,046,397 | $1,018,156 | $1,050,312 | $1,023,799 | $10,211 | - |
| Apr-19 2024 | $1,021,542 | $968,288 | $1,033,752 | $998,690 | $24,122 | - |
| Apr-18 2024 | $1,000,038 | $948,027 | $1,000,038 | $948,027 | $9,769 | - |
| Apr-17 2024 | $953,499 | $910,257 | $965,488 | $921,291 | $13,116 | - |