Cap Mercado $2.40T
0.7%
Volumen 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBTiger (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1,000,038 | $948,027 | $1,000,038 | $948,027 | $9,769 | - |
| Apr-17 2024 | $953,499 | $910,257 | $965,488 | $921,291 | $13,116 | - |
| Apr-16 2024 | $923,568 | $892,256 | $926,451 | $910,303 | $18,853 | - |
| Apr-15 2024 | $916,399 | $878,787 | $970,477 | $888,307 | $39,532 | - |
| Apr-14 2024 | $889,157 | $843,197 | $889,157 | $852,389 | $10,320 | - |
| Apr-13 2024 | $874,046 | $819,023 | $978,616 | $978,616 | $18,007 | - |
| Apr-12 2024 | $969,929 | $903,977 | $1,017,273 | $903,977 | $43,146 | - |
| Apr-11 2024 | $904,577 | $854,285 | $904,577 | $874,843 | $15,434 | - |
| Apr-10 2024 | $871,804 | $818,621 | $872,529 | $826,650 | $5,901 | - |
| Apr-09 2024 | $829,005 | $822,132 | $847,324 | $847,324 | $4,291 | - |
| Apr-08 2024 | $847,819 | $830,716 | $855,930 | $840,821 | $6,990 | - |
| Apr-07 2024 | $839,524 | $839,249 | $861,485 | $859,080 | $5,077 | - |
| Apr-06 2024 | $865,129 | $852,495 | $865,129 | $857,194 | $4,215 | - |
| Apr-05 2024 | $858,407 | $831,816 | $864,986 | $855,100 | $11,234 | - |
| Apr-04 2024 | $853,620 | $822,505 | $873,687 | $822,505 | $11,815 | - |