Cap Mercado $2.64T
-0.27%
Volumen 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BNBTiger (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000000000922996 | $0.000000000000000000884305 | $0.000000000000000000922996 | $0.000000000000000000884305 | $13,189 | $3,918,807 |
| May-19 2026 | $0.00000000000000000089009 | $0.000000000000000000886216 | $0.000000000000000000891869 | $0.000000000000000000888739 | $14,380 | $3,779,096 |
| May-18 2026 | $0.000000000000000000923402 | $0.000000000000000000921841 | $0.000000000000000000940159 | $0.000000000000000000940159 | $5,880 | $3,920,535 |
| May-17 2026 | $0.000000000000000000953709 | $0.000000000000000000947763 | $0.00000000000000000096055 | $0.00000000000000000096055 | $3,929 | $4,049,211 |
| May-16 2026 | $0.000000000000000000960949 | $0.000000000000000000950218 | $0.000000000000000000979175 | $0.00000000000000000097833 | $3,253 | $4,079,946 |
| May-15 2026 | $0.000000000000000000978674 | $0.00000000000000000097433 | $0.000000000000000001041279 | $0.000000000000000001033963 | $17,056 | $4,155,206 |
| May-14 2026 | $0.000000000000000001033179 | $0.000000000000000001011371 | $0.000000000000000001033551 | $0.000000000000000001024072 | $9,419 | $4,386,616 |
| May-13 2026 | $0.000000000000000001026676 | $0.000000000000000001020976 | $0.000000000000000001055655 | $0.000000000000000001024386 | $6,757 | $4,359,006 |
| May-12 2026 | $0.000000000000000001016497 | $0.000000000000000000965488 | $0.000000000000000001021937 | $0.000000000000000000990972 | $19,064 | $4,315,793 |
| May-11 2026 | $0.000000000000000000990968 | $0.000000000000000000955104 | $0.000000000000000000990968 | $0.000000000000000000976441 | $5,770 | $4,207,399 |
| May-10 2026 | $0.000000000000000000973648 | $0.000000000000000000951628 | $0.000000000000000000973648 | $0.00000000000000000096262 | $2,784 | $4,133,867 |
| May-09 2026 | $0.000000000000000000964838 | $0.000000000000000000957846 | $0.000000000000000000980461 | $0.000000000000000000968007 | $5,250 | $4,096,457 |
| May-08 2026 | $0.000000000000000000969178 | $0.000000000000000000956491 | $0.000000000000000000973852 | $0.000000000000000000956491 | $9,858 | $4,114,884 |
| May-07 2026 | $0.000000000000000000958903 | $0.000000000000000000915233 | $0.000000000000000000970988 | $0.000000000000000000923398 | $23,615 | $4,071,263 |
| May-06 2026 | $0.000000000000000000904015 | $0.000000000000000000873218 | $0.000000000000000000912352 | $0.000000000000000000873218 | $8,142 | $3,838,218 |