시가총액 $2.32T
2.12%
볼륨 24시간 $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-15 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-14 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-13 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-12 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-11 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-10 2022 | $0.0000033596 | $0.0000033355 | $0.0000034055 | $0.0000033682 | - | - |
| Mar-09 2022 | $0.0000033682 | $0.0000033682 | $0.0000033762 | $0.0000033762 | - | - |
| Mar-08 2022 | $0.0000033762 | $0.0000032696 | $0.000003423 | $0.0000033031 | $1,530 | - |
| Mar-07 2022 | $0.0000033031 | $0.0000032952 | $0.0000040604 | $0.0000040604 | $1,526 | - |
| Mar-06 2022 | $0.0000040604 | $0.0000040604 | $0.0000040604 | $0.0000040604 | - | - |
| Mar-05 2022 | $0.0000040604 | $0.0000040604 | $0.0000040604 | $0.0000040604 | - | - |
| Mar-04 2022 | $0.0000040604 | $0.0000040604 | $0.0000042132 | $0.0000041756 | - | - |
| Mar-03 2022 | $0.0000041756 | $0.0000039184 | $0.0000043041 | $0.0000039184 | - | - |
| Mar-02 2022 | $0.0000039184 | $0.0000039184 | $0.0000039184 | $0.0000039184 | - | - |