시가총액 $2.49T
5.72%
볼륨 24시간 $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
코인
26.690
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.000000000000000000019783 | $0.000000000000000000019263 | $0.000000000000000000019783 | $0.000000000000000000019263 | $46 | - |
| Apr-17 2024 | $0.000000000000000000019263 | $0.000000000000000000018637 | $0.000000000000000000019547 | $0.000000000000000000019341 | $35 | - |
| Apr-16 2024 | $0.000000000000000000019341 | $0.000000000000000000019124 | $0.00000000000000000001981 | $0.00000000000000000001981 | $11 | - |
| Apr-15 2024 | $0.00000000000000000001981 | $0.00000000000000000001981 | $0.000000000000000000020873 | $0.000000000000000000020271 | $59 | - |
| Apr-14 2024 | $0.000000000000000000020271 | $0.000000000000000000018486 | $0.000000000000000000020271 | $0.000000000000000000018486 | $369 | - |
| Apr-13 2024 | $0.000000000000000000018486 | $0.000000000000000000018486 | $0.0000000000000000000212 | $0.000000000000000000021088 | $305 | - |
| Apr-12 2024 | $0.000000000000000000021088 | $0.000000000000000000020794 | $0.000000000000000000023413 | $0.000000000000000000023005 | $886 | - |
| Apr-11 2024 | $0.000000000000000000023251 | $0.00000000000000000002319 | $0.000000000000000000023641 | $0.000000000000000000023606 | $284 | - |
| Apr-10 2024 | $0.000000000000000000023564 | $0.000000000000000000022325 | $0.000000000000000000023564 | $0.000000000000000000022325 | $90 | - |
| Apr-09 2024 | $0.000000000000000000022296 | $0.000000000000000000022134 | $0.000000000000000000022571 | $0.000000000000000000022571 | $43 | - |
| Apr-08 2024 | $0.000000000000000000022571 | $0.000000000000000000022553 | $0.000000000000000000023267 | $0.000000000000000000023267 | $539 | - |
| Apr-07 2024 | $0.000000000000000000023267 | $0.000000000000000000023267 | $0.000000000000000000024064 | $0.000000000000000000024046 | $337 | - |
| Apr-06 2024 | $0.000000000000000000024046 | $0.000000000000000000023656 | $0.000000000000000000024046 | $0.000000000000000000023843 | $167 | - |
| Apr-05 2024 | $0.000000000000000000023843 | $0.000000000000000000023549 | $0.000000000000000000024159 | $0.000000000000000000024159 | $269 | - |
| Apr-04 2024 | $0.000000000000000000024159 | $0.000000000000000000023256 | $0.000000000000000000024555 | $0.000000000000000000023256 | $47 | - |