시가총액 $2.63T
2.12%
볼륨 24시간 $148.72B
-13.32%
BTC % 58.15%
0.01%
ETH % 9.58%
0.62%
코인
34.665
+1
거래소
875
마지막 업데이트
2 의사록 전에
BNBFROG (BNBFROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNBFROG (BNBFROG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 642 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00000000000000000000876 | $0.000000000000000000008409 | $0.000000000000000000008885 | $0.000000000000000000008885 | - | - |
| Mar-10 2025 | $0.000000000000000000008885 | $0.000000000000000000008885 | $0.000000000000000000009145 | $0.000000000000000000009114 | - | - |
| Mar-09 2025 | $0.000000000000000000009114 | $0.000000000000000000008896 | $0.000000000000000000009644 | $0.000000000000000000009644 | - | - |
| Mar-08 2025 | $0.000000000000000000009644 | $0.000000000000000000009581 | $0.000000000000000000009678 | $0.000000000000000000009674 | - | - |
| Mar-07 2025 | $0.000000000000000000009674 | $0.000000000000000000009438 | $0.000000000000000000009674 | $0.00000000000000000000963 | - | - |
| Mar-06 2025 | $0.000000000000000000009668 | $0.00000000000000000000961 | $0.000000000000000000009675 | $0.00000000000000000000961 | - | - |
| Mar-05 2025 | $0.00000000000000000000961 | $0.000000000000000000009382 | $0.000000000000000000009708 | $0.000000000000000000009439 | $63 | - |
| Mar-04 2025 | $0.000000000000000000009439 | $0.000000000000000000009111 | $0.000000000000000000009439 | $0.000000000000000000009324 | - | - |
| Mar-03 2025 | $0.000000000000000000009324 | $0.000000000000000000009302 | $0.000000000000000000011501 | $0.000000000000000000011404 | $1,290 | - |
| Mar-02 2025 | $0.000000000000000000011404 | $0.000000000000000000011368 | $0.000000000000000000011443 | $0.000000000000000000011368 | $76 | - |
| Mar-01 2025 | $0.000000000000000000011351 | $0.000000000000000000011086 | $0.000000000000000000011351 | $0.000000000000000000011086 | $41 | - |
| Feb-28 2025 | $0.000000000000000000011086 | $0.000000000000000000010792 | $0.000000000000000000011379 | $0.000000000000000000011379 | $6 | - |
| Feb-27 2025 | $0.000000000000000000011379 | $0.000000000000000000011379 | $0.000000000000000000011591 | $0.000000000000000000011591 | $6 | - |
| Feb-26 2025 | $0.000000000000000000011591 | $0.000000000000000000011591 | $0.000000000000000000011796 | $0.000000000000000000011707 | $89 | - |
| Feb-25 2025 | $0.000000000000000000012132 | $0.000000000000000000012132 | $0.000000000000000000013222 | $0.000000000000000000013222 | $936 | - |