Cap Marché $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $23,672 | $23,565 | $24,354 | $24,159 | $179 | - |
Mar-26 2024 | $24,159 | $23,670 | $25,537 | $25,416 | $668 | - |
Mar-25 2024 | $25,417 | $24,123 | $25,440 | $24,123 | $193 | - |
Mar-24 2024 | $24,123 | $23,538 | $24,123 | $23,538 | $293 | - |
Mar-23 2024 | $23,419 | $23,117 | $23,575 | $23,117 | $184 | - |
Mar-22 2024 | $22,608 | $22,608 | $24,699 | $23,551 | $384 | - |
Mar-21 2024 | $23,551 | $22,707 | $23,924 | $22,707 | $168 | - |
Mar-20 2024 | $22,707 | $21,544 | $22,707 | $21,544 | $55 | - |
Mar-19 2024 | $21,545 | $21,545 | $23,776 | $23,776 | $179 | - |
Mar-18 2024 | $23,776 | $23,716 | $25,166 | $25,166 | - | - |
Mar-17 2024 | $25,169 | $24,421 | $25,703 | $25,114 | $638 | - |
Mar-16 2024 | $25,114 | $25,114 | $27,096 | $25,717 | $447 | - |
Mar-15 2024 | $25,717 | $25,717 | $28,163 | $27,952 | $1,295 | - |
Mar-14 2024 | $27,952 | $27,018 | $28,882 | $28,882 | $729 | - |
Mar-13 2024 | $28,145 | $24,208 | $28,145 | $24,576 | $406 | - |