Cap Mercado $2.45T
-1.95%
Volumen 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBFROG (BNBFROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $20,076 | $19,783 | $20,198 | $19,783 | $189 | - |
| Apr-18 2024 | $19,783 | $19,263 | $19,783 | $19,263 | $46 | - |
| Apr-17 2024 | $19,263 | $18,637 | $19,547 | $19,341 | $35 | - |
| Apr-16 2024 | $19,341 | $19,124 | $19,810 | $19,810 | $11 | - |
| Apr-15 2024 | $19,810 | $19,810 | $20,873 | $20,271 | $59 | - |
| Apr-14 2024 | $20,271 | $18,486 | $20,271 | $18,486 | $369 | - |
| Apr-13 2024 | $18,486 | $18,486 | $21,200 | $21,088 | $305 | - |
| Apr-12 2024 | $21,088 | $20,794 | $23,413 | $23,005 | $886 | - |
| Apr-11 2024 | $23,251 | $23,190 | $23,641 | $23,606 | $284 | - |
| Apr-10 2024 | $23,564 | $22,325 | $23,564 | $22,325 | $90 | - |
| Apr-09 2024 | $22,296 | $22,134 | $22,571 | $22,571 | $43 | - |
| Apr-08 2024 | $22,571 | $22,553 | $23,267 | $23,267 | $539 | - |
| Apr-07 2024 | $23,267 | $23,267 | $24,064 | $24,046 | $337 | - |
| Apr-06 2024 | $24,046 | $23,656 | $24,046 | $23,843 | $167 | - |
| Apr-05 2024 | $23,843 | $23,549 | $24,159 | $24,159 | $269 | - |