Cap Mercado $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBFROG (BNBFROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $21,229 | $21,229 | $21,734 | $21,734 | $17 | - |
| Apr-25 2024 | $21,734 | $21,415 | $21,752 | $21,752 | $338 | - |
| Apr-24 2024 | $21,958 | $21,664 | $22,146 | $22,146 | $177 | - |
| Apr-23 2024 | $22,146 | $21,525 | $22,146 | $21,525 | $137 | - |
| Apr-22 2024 | $21,525 | $20,766 | $21,691 | $20,766 | $72 | - |
| Apr-21 2024 | $20,766 | $19,906 | $20,766 | $19,906 | $125 | - |
| Apr-20 2024 | $19,906 | $19,906 | $20,076 | $20,076 | $26 | - |
| Apr-19 2024 | $20,076 | $19,783 | $20,198 | $19,783 | $189 | - |
| Apr-18 2024 | $19,783 | $19,263 | $19,783 | $19,263 | $46 | - |
| Apr-17 2024 | $19,263 | $18,637 | $19,547 | $19,341 | $35 | - |
| Apr-16 2024 | $19,341 | $19,124 | $19,810 | $19,810 | $11 | - |
| Apr-15 2024 | $19,810 | $19,810 | $20,873 | $20,271 | $59 | - |
| Apr-14 2024 | $20,271 | $18,486 | $20,271 | $18,486 | $369 | - |
| Apr-13 2024 | $18,486 | $18,486 | $21,200 | $21,088 | $305 | - |
| Apr-12 2024 | $21,088 | $20,794 | $23,413 | $23,005 | $886 | - |