Рыночная кепка $2.20T
0.91%
Объем 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Монеты
34.665
Биржи
204
Онлайн
BNBFROG (BNBFROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен BNBFROG (BNBFROG) в Доллар США. В таблице представлены 642 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00000000000000000000876 | $0.000000000000000000008409 | $0.000000000000000000008885 | $0.000000000000000000008885 | - | - |
| Mar-10 2025 | $0.000000000000000000008885 | $0.000000000000000000008885 | $0.000000000000000000009145 | $0.000000000000000000009114 | - | - |
| Mar-09 2025 | $0.000000000000000000009114 | $0.000000000000000000008896 | $0.000000000000000000009644 | $0.000000000000000000009644 | - | - |
| Mar-08 2025 | $0.000000000000000000009644 | $0.000000000000000000009581 | $0.000000000000000000009678 | $0.000000000000000000009674 | - | - |
| Mar-07 2025 | $0.000000000000000000009674 | $0.000000000000000000009438 | $0.000000000000000000009674 | $0.00000000000000000000963 | - | - |
| Mar-06 2025 | $0.000000000000000000009668 | $0.00000000000000000000961 | $0.000000000000000000009675 | $0.00000000000000000000961 | - | - |
| Mar-05 2025 | $0.00000000000000000000961 | $0.000000000000000000009382 | $0.000000000000000000009708 | $0.000000000000000000009439 | $63 | - |
| Mar-04 2025 | $0.000000000000000000009439 | $0.000000000000000000009111 | $0.000000000000000000009439 | $0.000000000000000000009324 | - | - |
| Mar-03 2025 | $0.000000000000000000009324 | $0.000000000000000000009302 | $0.000000000000000000011501 | $0.000000000000000000011404 | $1,290 | - |
| Mar-02 2025 | $0.000000000000000000011404 | $0.000000000000000000011368 | $0.000000000000000000011443 | $0.000000000000000000011368 | $76 | - |
| Mar-01 2025 | $0.000000000000000000011351 | $0.000000000000000000011086 | $0.000000000000000000011351 | $0.000000000000000000011086 | $41 | - |
| Feb-28 2025 | $0.000000000000000000011086 | $0.000000000000000000010792 | $0.000000000000000000011379 | $0.000000000000000000011379 | $6 | - |
| Feb-27 2025 | $0.000000000000000000011379 | $0.000000000000000000011379 | $0.000000000000000000011591 | $0.000000000000000000011591 | $6 | - |
| Feb-26 2025 | $0.000000000000000000011591 | $0.000000000000000000011591 | $0.000000000000000000011796 | $0.000000000000000000011707 | $89 | - |
| Feb-25 2025 | $0.000000000000000000012132 | $0.000000000000000000012132 | $0.000000000000000000013222 | $0.000000000000000000013222 | $936 | - |