時価総額 $2.45T
-1.99%
ボリューム24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
硬貨
26.861
+2
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000000000021229 | $0.000000000000000000021229 | $0.000000000000000000021734 | $0.000000000000000000021734 | $17 | - |
| Apr-25 2024 | $0.000000000000000000021734 | $0.000000000000000000021415 | $0.000000000000000000021752 | $0.000000000000000000021752 | $338 | - |
| Apr-24 2024 | $0.000000000000000000021958 | $0.000000000000000000021664 | $0.000000000000000000022146 | $0.000000000000000000022146 | $177 | - |
| Apr-23 2024 | $0.000000000000000000022146 | $0.000000000000000000021525 | $0.000000000000000000022146 | $0.000000000000000000021525 | $137 | - |
| Apr-22 2024 | $0.000000000000000000021525 | $0.000000000000000000020766 | $0.000000000000000000021691 | $0.000000000000000000020766 | $72 | - |
| Apr-21 2024 | $0.000000000000000000020766 | $0.000000000000000000019906 | $0.000000000000000000020766 | $0.000000000000000000019906 | $125 | - |
| Apr-20 2024 | $0.000000000000000000019906 | $0.000000000000000000019906 | $0.000000000000000000020076 | $0.000000000000000000020076 | $26 | - |
| Apr-19 2024 | $0.000000000000000000020076 | $0.000000000000000000019783 | $0.000000000000000000020198 | $0.000000000000000000019783 | $189 | - |
| Apr-18 2024 | $0.000000000000000000019783 | $0.000000000000000000019263 | $0.000000000000000000019783 | $0.000000000000000000019263 | $46 | - |
| Apr-17 2024 | $0.000000000000000000019263 | $0.000000000000000000018637 | $0.000000000000000000019547 | $0.000000000000000000019341 | $35 | - |
| Apr-16 2024 | $0.000000000000000000019341 | $0.000000000000000000019124 | $0.00000000000000000001981 | $0.00000000000000000001981 | $11 | - |
| Apr-15 2024 | $0.00000000000000000001981 | $0.00000000000000000001981 | $0.000000000000000000020873 | $0.000000000000000000020271 | $59 | - |
| Apr-14 2024 | $0.000000000000000000020271 | $0.000000000000000000018486 | $0.000000000000000000020271 | $0.000000000000000000018486 | $369 | - |
| Apr-13 2024 | $0.000000000000000000018486 | $0.000000000000000000018486 | $0.0000000000000000000212 | $0.000000000000000000021088 | $305 | - |
| Apr-12 2024 | $0.000000000000000000021088 | $0.000000000000000000020794 | $0.000000000000000000023413 | $0.000000000000000000023005 | $886 | - |