시가총액 $2.70T
-1.05%
볼륨 24시간 $285.37B
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
코인
27.299
+45
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.030672 | $0.030222 | $0.033083 | $0.031497 | $24,307 | - |
| May-22 2024 | $0.031853 | $0.03171 | $0.033611 | $0.032678 | $38,274 | - |
| May-21 2024 | $0.032209 | $0.028941 | $0.032209 | $0.030322 | $41,465 | - |
| May-20 2024 | $0.028503 | $0.025867 | $0.028503 | $0.02606 | $25,837 | - |
| May-19 2024 | $0.026033 | $0.026033 | $0.027221 | $0.027221 | $6,500 | - |
| May-18 2024 | $0.027221 | $0.025909 | $0.027441 | $0.025909 | $12,202 | - |
| May-17 2024 | $0.025907 | $0.025505 | $0.026672 | $0.025996 | $28,346 | - |
| May-16 2024 | $0.025977 | $0.025512 | $0.02745 | $0.026008 | $27,758 | - |
| May-15 2024 | $0.026105 | $0.025454 | $0.026719 | $0.026329 | $22,436 | - |
| May-14 2024 | $0.026305 | $0.026222 | $0.027109 | $0.027109 | $15,733 | - |
| May-13 2024 | $0.027103 | $0.026344 | $0.027816 | $0.026912 | $20,698 | - |
| May-12 2024 | $0.027169 | $0.027169 | $0.028728 | $0.028612 | $14,266 | - |
| May-11 2024 | $0.028612 | $0.02805 | $0.02887 | $0.02887 | $10,988 | - |
| May-10 2024 | $0.029112 | $0.029112 | $0.030693 | $0.030693 | $11,551 | - |