Market Cap $2.72T
0.99%
Volume 24h $243.18B
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Coins
27.318
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.030672 | $0.030222 | $0.033083 | $0.031497 | $24,307 | - |
May-22 2024 | $0.031853 | $0.03171 | $0.033611 | $0.032678 | $38,274 | - |
May-21 2024 | $0.032209 | $0.028941 | $0.032209 | $0.030322 | $41,465 | - |
May-20 2024 | $0.028503 | $0.025867 | $0.028503 | $0.02606 | $25,837 | - |
May-19 2024 | $0.026033 | $0.026033 | $0.027221 | $0.027221 | $6,500 | - |
May-18 2024 | $0.027221 | $0.025909 | $0.027441 | $0.025909 | $12,202 | - |
May-17 2024 | $0.025907 | $0.025505 | $0.026672 | $0.025996 | $28,346 | - |
May-16 2024 | $0.025977 | $0.025512 | $0.02745 | $0.026008 | $27,758 | - |
May-15 2024 | $0.026105 | $0.025454 | $0.026719 | $0.026329 | $22,436 | - |
May-14 2024 | $0.026305 | $0.026222 | $0.027109 | $0.027109 | $15,733 | - |
May-13 2024 | $0.027103 | $0.026344 | $0.027816 | $0.026912 | $20,698 | - |
May-12 2024 | $0.027169 | $0.027169 | $0.028728 | $0.028612 | $14,266 | - |
May-11 2024 | $0.028612 | $0.02805 | $0.02887 | $0.02887 | $10,988 | - |
May-10 2024 | $0.029112 | $0.029112 | $0.030693 | $0.030693 | $11,551 | - |