시가총액 $2.63T
-3.06%
볼륨 24시간 $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
코인
34.646
+4
거래소
874
마지막 업데이트
2 의사록 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.069457 | $0.065116 | $0.071829 | $0.071829 | $1,758 | - |
| May-17 2026 | $0.073071 | $0.065672 | $0.073479 | $0.0686 | $2,272 | - |
| May-16 2026 | $0.068472 | $0.068163 | $0.074751 | $0.071646 | $3,468 | - |
| May-15 2026 | $0.073605 | $0.066971 | $0.083848 | $0.083848 | $5,684 | - |
| May-14 2026 | $0.083879 | $0.072522 | $0.083879 | $0.078328 | $6,371 | - |
| May-13 2026 | $0.077387 | $0.074902 | $0.0933 | $0.08567 | $10,537 | - |
| May-12 2026 | $0.08562 | $0.081103 | $0.090031 | $0.089126 | $7,144 | - |
| May-11 2026 | $0.089759 | $0.079791 | $0.104594 | $0.104594 | $13,146 | - |
| May-10 2026 | $0.105564 | $0.098385 | $0.105813 | $0.104094 | $4,228 | - |
| May-09 2026 | $0.106022 | $0.10516 | $0.127274 | $0.107948 | $11,961 | - |
| May-08 2026 | $0.105455 | $0.091216 | $0.108118 | $0.096792 | $8,366 | - |
| May-07 2026 | $0.094316 | $0.078395 | $0.094316 | $0.082507 | $7,396 | - |
| May-06 2026 | $0.081409 | $0.072931 | $0.083284 | $0.082385 | $10,059 | - |
| May-05 2026 | $0.081095 | $0.07027 | $0.082774 | $0.074213 | $5,951 | - |
| May-04 2026 | $0.074128 | $0.074128 | $0.078932 | $0.074368 | $4,739 | - |