時価総額 $2.78T
0.96%
ボリューム24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.071504 | $0.070954 | $0.075692 | $0.073347 | $3,469 | - |
| Apr-27 2026 | $0.072662 | $0.070311 | $0.074689 | $0.074165 | $2,279 | - |
| Apr-26 2026 | $0.073486 | $0.07075 | $0.07519 | $0.070985 | $1,908 | - |
| Apr-25 2026 | $0.071309 | $0.071151 | $0.073263 | $0.073263 | $1,298 | - |
| Apr-24 2026 | $0.072676 | $0.071919 | $0.075089 | $0.075089 | $2,227 | - |
| Apr-23 2026 | $0.074326 | $0.068316 | $0.074326 | $0.07422 | $4,245 | - |
| Apr-22 2026 | $0.074406 | $0.073422 | $0.081375 | $0.074614 | $9,677 | - |
| Apr-21 2026 | $0.07404 | $0.070424 | $0.074493 | $0.072601 | $3,475 | - |
| Apr-20 2026 | $0.074107 | $0.069434 | $0.075157 | $0.069521 | $3,816 | - |
| Apr-19 2026 | $0.0695 | $0.066758 | $0.075897 | $0.075897 | $8,573 | - |
| Apr-18 2026 | $0.076223 | $0.07197 | $0.078418 | $0.077067 | $8,595 | - |
| Apr-17 2026 | $0.0776 | $0.0776 | $0.084252 | $0.084252 | $5,863 | - |
| Apr-16 2026 | $0.085006 | $0.079476 | $0.085262 | $0.079476 | $1,801 | - |
| Apr-15 2026 | $0.080124 | $0.075696 | $0.081358 | $0.077121 | $3,189 | - |
| Apr-14 2026 | $0.076462 | $0.076462 | $0.082146 | $0.082146 | $2,094 | - |