시가총액 $2.58T
0.43%
볼륨 24시간 $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
코인
34.665
거래소
875
실시간
BOB (Build on Bitcoin) (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BOB (Build on Bitcoin) (BOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 185 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00841179 | $0.0080785 | $0.00975549 | $0.00975549 | $23,929,002 | $18,674,180 |
| May-22 2026 | $0.01024 | $0.00767284 | $0.012215 | $0.00767284 | $85,349,293 | $22,733,647 |
| May-21 2026 | $0.00664021 | $0.00583352 | $0.00664021 | $0.00583352 | $10,700,400 | $14,741,282 |
| May-20 2026 | $0.0058413 | $0.0058413 | $0.00598147 | $0.00596615 | $4,334,142 | $12,967,689 |
| May-19 2026 | $0.00597505 | $0.00597505 | $0.00619788 | $0.00619788 | $7,485,305 | $13,264,621 |
| May-18 2026 | $0.00630914 | $0.00630914 | $0.00751018 | $0.00751018 | $28,540,202 | $14,006,296 |
| May-17 2026 | $0.00875681 | $0.00580887 | $0.00875681 | $0.00680603 | $29,296,216 | $19,440,136 |
| May-16 2026 | $0.00609608 | $0.00556339 | $0.00703687 | $0.00556339 | $7,843,718 | $13,533,306 |
| May-15 2026 | $0.00556995 | $0.0055671 | $0.00573185 | $0.00573185 | $2,831,372 | $12,365,303 |
| May-14 2026 | $0.0057906 | $0.00574733 | $0.00589759 | $0.00579935 | $2,761,129 | $12,855,134 |
| May-13 2026 | $0.0058294 | $0.00575937 | $0.00600467 | $0.00589435 | $3,754,445 | $12,941,273 |
| May-12 2026 | $0.00588868 | $0.00583591 | $0.00602228 | $0.00585128 | $4,408,480 | $13,072,884 |
| May-11 2026 | $0.00584804 | $0.00584804 | $0.00596604 | $0.00596595 | $2,982,093 | $12,982,667 |
| May-10 2026 | $0.00599272 | $0.0058915 | $0.0060791 | $0.00598432 | $4,604,709 | $13,303,844 |
| May-09 2026 | $0.00599305 | $0.00587025 | $0.00612872 | $0.00588537 | $3,241,737 | $13,304,574 |