시가총액 $2.83T
1.88%
볼륨 24시간 $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
코인
34.576
+10
거래소
885
마지막 업데이트
34 초 전에
BOB (Build on Bitcoin) (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00558729 | $0.00549322 | $0.00569216 | $0.00556135 | $2,869,175 | $12,403,796 |
| May-02 2026 | $0.00556744 | $0.00547259 | $0.00575659 | $0.00559624 | $4,094,469 | $12,359,737 |
| May-01 2026 | $0.00566529 | $0.00533499 | $0.00590471 | $0.00552334 | $6,840,339 | $12,576,946 |
| Apr-30 2026 | $0.00547713 | $0.00547458 | $0.00567365 | $0.00567365 | $3,379,058 | $12,159,247 |
| Apr-29 2026 | $0.00564298 | $0.00558794 | $0.00606484 | $0.00583416 | $6,944,031 | $12,527,424 |
| Apr-28 2026 | $0.00577442 | $0.00559659 | $0.00640759 | $0.00566128 | $11,780,235 | $12,819,231 |
| Apr-27 2026 | $0.00575371 | $0.00557322 | $0.00631586 | $0.00578668 | $6,918,046 | $12,773,241 |
| Apr-26 2026 | $0.00580229 | $0.00577507 | $0.00611755 | $0.00593207 | $4,011,285 | $12,881,097 |
| Apr-25 2026 | $0.00596622 | $0.00575935 | $0.00603595 | $0.00589774 | $4,229,895 | $13,245,030 |
| Apr-24 2026 | $0.00590588 | $0.00590588 | $0.00620505 | $0.0060461 | $5,571,471 | $13,111,057 |
| Apr-23 2026 | $0.00597861 | $0.00591003 | $0.00666161 | $0.00666161 | $5,776,920 | $13,272,519 |
| Apr-22 2026 | $0.00677902 | $0.00677902 | $0.00702479 | $0.00690697 | $3,771,784 | $15,049,429 |
| Apr-21 2026 | $0.00688757 | $0.00677452 | $0.00692837 | $0.00686654 | $3,872,278 | $15,290,422 |
| Apr-20 2026 | $0.00683915 | $0.00668493 | $0.00698506 | $0.00683927 | $3,999,685 | $15,182,924 |
| Apr-19 2026 | $0.00683155 | $0.00665612 | $0.00734236 | $0.00709651 | $7,488,577 | $15,166,058 |