時価総額 $2.70T
0.9%
ボリューム24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
BOB (Build on Bitcoin) (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00820075 | $0.00722187 | $0.00859153 | $0.00722187 | $16,851,660 | $18,205,687 |
| Apr-12 2026 | $0.00734822 | $0.00684401 | $0.00735562 | $0.00696042 | $5,512,477 | $16,313,064 |
| Apr-11 2026 | $0.00704358 | $0.00666806 | $0.00708654 | $0.00681595 | $4,495,709 | $15,636,765 |
| Apr-10 2026 | $0.00688515 | $0.00685614 | $0.00763393 | $0.00762087 | $6,698,720 | $15,285,038 |
| Apr-09 2026 | $0.00759121 | $0.00681814 | $0.00796285 | $0.00720043 | $13,082,227 | $16,852,493 |
| Apr-08 2026 | $0.00723506 | $0.00697896 | $0.00760357 | $0.0069906 | $4,515,162 | $16,061,851 |
| Apr-07 2026 | $0.00697599 | $0.00688206 | $0.0078663 | $0.00739386 | $13,014,918 | $15,486,714 |
| Apr-06 2026 | $0.00764892 | $0.00570877 | $0.00794712 | $0.00614357 | $26,165,793 | $16,980,606 |
| Apr-05 2026 | $0.0060727 | $0.00562069 | $0.0060727 | $0.00565272 | $4,558,266 | $13,481,404 |
| Apr-04 2026 | $0.00564607 | $0.00549026 | $0.00566215 | $0.00551549 | $3,140,433 | $12,534,277 |
| Apr-03 2026 | $0.00552221 | $0.00537364 | $0.00556379 | $0.00537364 | $2,957,292 | $12,259,316 |
| Apr-02 2026 | $0.00538107 | $0.00512734 | $0.00556402 | $0.00520509 | $3,531,453 | $11,945,993 |
| Apr-01 2026 | $0.00524181 | $0.00518159 | $0.00530807 | $0.00530807 | $2,715,514 | $11,636,825 |
| Mar-31 2026 | $0.00531754 | $0.00530053 | $0.00547153 | $0.00537115 | $3,488,142 | $11,804,941 |
| Mar-30 2026 | $0.00539213 | $0.00532795 | $0.00548411 | $0.00548411 | $3,399,421 | $11,970,549 |