시가총액 $2.32T
-5.66%
볼륨 24시간 $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
코인
26.904
+21
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.482487 | $0.478043 | $0.493446 | $0.493446 | $5 | - |
| Apr-28 2024 | $0.493446 | $0.487891 | $0.493446 | $0.487891 | $494 | - |
| Apr-27 2024 | $0.487891 | $0.487891 | $0.50427 | $0.50427 | $52 | - |
| Apr-26 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
| Apr-25 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
| Apr-24 2024 | $0.50427 | $0.484793 | $0.508533 | $0.484793 | $348 | - |
| Apr-23 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-22 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-21 2024 | $0.484793 | $0.468323 | $0.487388 | $0.468323 | $18 | - |
| Apr-20 2024 | $0.468323 | $0.466804 | $0.468323 | $0.466804 | $9 | - |
| Apr-19 2024 | $0.466804 | $0.447267 | $0.466804 | $0.466476 | $597 | - |
| Apr-18 2024 | $0.472803 | $0.447852 | $0.472803 | $0.447852 | $456 | - |
| Apr-17 2024 | $0.447852 | $0.447852 | $0.447852 | $0.447852 | - | - |
| Apr-16 2024 | $0.447852 | $0.447852 | $0.47782 | $0.47782 | $48 | - |
| Apr-15 2024 | $0.47782 | $0.469479 | $0.47782 | $0.469479 | $8 | - |