Cap Marché $2.55T
2.5%
Volume 24h $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.464544 | $0.464544 | $0.464544 | $0.464544 | - | - |
May-03 2024 | $0.464544 | $0.464544 | $0.468082 | $0.468082 | $37 | - |
May-02 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
May-01 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
Apr-30 2024 | $0.461952 | $0.461952 | $0.482487 | $0.482487 | $240 | - |
Apr-29 2024 | $0.482487 | $0.478043 | $0.493446 | $0.493446 | $5 | - |
Apr-28 2024 | $0.493446 | $0.487891 | $0.493446 | $0.487891 | $494 | - |
Apr-27 2024 | $0.487891 | $0.487891 | $0.50427 | $0.50427 | $52 | - |
Apr-26 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
Apr-25 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
Apr-24 2024 | $0.50427 | $0.484793 | $0.508533 | $0.484793 | $348 | - |
Apr-23 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
Apr-22 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
Apr-21 2024 | $0.484793 | $0.468323 | $0.487388 | $0.468323 | $18 | - |
Apr-20 2024 | $0.468323 | $0.466804 | $0.468323 | $0.466804 | $9 | - |