時価総額 $2.57T
3.51%
ボリューム24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.464544 | $0.464544 | $0.464544 | $0.464544 | - | - |
| May-03 2024 | $0.464544 | $0.464544 | $0.468082 | $0.468082 | $37 | - |
| May-02 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
| May-01 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
| Apr-30 2024 | $0.461952 | $0.461952 | $0.482487 | $0.482487 | $240 | - |
| Apr-29 2024 | $0.482487 | $0.478043 | $0.493446 | $0.493446 | $5 | - |
| Apr-28 2024 | $0.493446 | $0.487891 | $0.493446 | $0.487891 | $494 | - |
| Apr-27 2024 | $0.487891 | $0.487891 | $0.50427 | $0.50427 | $52 | - |
| Apr-26 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
| Apr-25 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
| Apr-24 2024 | $0.50427 | $0.484793 | $0.508533 | $0.484793 | $348 | - |
| Apr-23 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-22 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-21 2024 | $0.484793 | $0.468323 | $0.487388 | $0.468323 | $18 | - |
| Apr-20 2024 | $0.468323 | $0.466804 | $0.468323 | $0.466804 | $9 | - |