Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de BNBPot (BNBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.50427 | $0.484793 | $0.508533 | $0.484793 | $348 | - |
| Apr-23 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-22 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-21 2024 | $0.484793 | $0.468323 | $0.487388 | $0.468323 | $18 | - |
| Apr-20 2024 | $0.468323 | $0.466804 | $0.468323 | $0.466804 | $9 | - |
| Apr-19 2024 | $0.466804 | $0.447267 | $0.466804 | $0.466476 | $597 | - |
| Apr-18 2024 | $0.472803 | $0.447852 | $0.472803 | $0.447852 | $456 | - |
| Apr-17 2024 | $0.447852 | $0.447852 | $0.447852 | $0.447852 | - | - |
| Apr-16 2024 | $0.447852 | $0.447852 | $0.47782 | $0.47782 | $48 | - |
| Apr-15 2024 | $0.47782 | $0.469479 | $0.47782 | $0.469479 | $8 | - |
| Apr-14 2024 | $0.469479 | $0.468289 | $0.546774 | $0.546774 | $747 | - |
| Apr-13 2024 | $0.546774 | $0.546774 | $0.546774 | $0.546774 | - | - |
| Apr-12 2024 | $0.546774 | $0.520664 | $0.549081 | $0.520664 | $1,725 | - |
| Apr-11 2024 | $0.520664 | $0.504881 | $0.76211 | $0.739709 | $20,774 | - |
| Apr-10 2024 | $0.739709 | $0.739709 | $0.740972 | $0.740972 | $17 | - |