Cap Mercado $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBPot (BNBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.464544 | $0.464544 | $0.468082 | $0.468082 | $37 | - |
| May-02 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
| May-01 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
| Apr-30 2024 | $0.461952 | $0.461952 | $0.482487 | $0.482487 | $240 | - |
| Apr-29 2024 | $0.482487 | $0.478043 | $0.493446 | $0.493446 | $5 | - |
| Apr-28 2024 | $0.493446 | $0.487891 | $0.493446 | $0.487891 | $494 | - |
| Apr-27 2024 | $0.487891 | $0.487891 | $0.50427 | $0.50427 | $52 | - |
| Apr-26 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
| Apr-25 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
| Apr-24 2024 | $0.50427 | $0.484793 | $0.508533 | $0.484793 | $348 | - |
| Apr-23 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-22 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-21 2024 | $0.484793 | $0.468323 | $0.487388 | $0.468323 | $18 | - |
| Apr-20 2024 | $0.468323 | $0.466804 | $0.468323 | $0.466804 | $9 | - |
| Apr-19 2024 | $0.466804 | $0.447267 | $0.466804 | $0.466476 | $597 | - |