Рыночная кепка $2.54T
3.48%
Объем 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Монеты
26.968
+4
Биржи
885
Последнее обновление
55 секунд тому назад
BNBPot (BNBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.464544 | $0.464544 | $0.464544 | $0.464544 | - | - |
| May-03 2024 | $0.464544 | $0.464544 | $0.468082 | $0.468082 | $37 | - |
| May-02 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
| May-01 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
| Apr-30 2024 | $0.461952 | $0.461952 | $0.482487 | $0.482487 | $240 | - |
| Apr-29 2024 | $0.482487 | $0.478043 | $0.493446 | $0.493446 | $5 | - |
| Apr-28 2024 | $0.493446 | $0.487891 | $0.493446 | $0.487891 | $494 | - |
| Apr-27 2024 | $0.487891 | $0.487891 | $0.50427 | $0.50427 | $52 | - |
| Apr-26 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
| Apr-25 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
| Apr-24 2024 | $0.50427 | $0.484793 | $0.508533 | $0.484793 | $348 | - |
| Apr-23 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-22 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
| Apr-21 2024 | $0.484793 | $0.468323 | $0.487388 | $0.468323 | $18 | - |
| Apr-20 2024 | $0.468323 | $0.466804 | $0.468323 | $0.466804 | $9 | - |