Market Cap $2.54T
3.3%
Volume 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Coins
26.968
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.464544 | $0.464544 | $0.464544 | $0.464544 | - | - |
May-03 2024 | $0.464544 | $0.464544 | $0.468082 | $0.468082 | $37 | - |
May-02 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
May-01 2024 | $0.468082 | $0.468082 | $0.468082 | $0.468082 | - | - |
Apr-30 2024 | $0.461952 | $0.461952 | $0.482487 | $0.482487 | $240 | - |
Apr-29 2024 | $0.482487 | $0.478043 | $0.493446 | $0.493446 | $5 | - |
Apr-28 2024 | $0.493446 | $0.487891 | $0.493446 | $0.487891 | $494 | - |
Apr-27 2024 | $0.487891 | $0.487891 | $0.50427 | $0.50427 | $52 | - |
Apr-26 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
Apr-25 2024 | $0.50427 | $0.50427 | $0.50427 | $0.50427 | - | - |
Apr-24 2024 | $0.50427 | $0.484793 | $0.508533 | $0.484793 | $348 | - |
Apr-23 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
Apr-22 2024 | $0.484793 | $0.484793 | $0.484793 | $0.484793 | - | - |
Apr-21 2024 | $0.484793 | $0.468323 | $0.487388 | $0.468323 | $18 | - |
Apr-20 2024 | $0.468323 | $0.466804 | $0.468323 | $0.466804 | $9 | - |