Cap Mercado $2.82T
-0.98%
Volumen 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de COQ AI (COQAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00014361 | $0.00014361 | $0.00015049 | $0.00015049 | - | - |
| May-06 2026 | $0.00015139 | $0.00015139 | $0.00016749 | $0.00016143 | - | - |
| May-05 2026 | $0.00016143 | $0.00013579 | $0.00016143 | $0.00013579 | - | - |
| May-04 2026 | $0.00013579 | $0.00012882 | $0.00013579 | $0.00012882 | - | - |
| May-03 2026 | $0.00012882 | $0.00012795 | $0.0001335 | $0.0001335 | - | - |
| May-02 2026 | $0.00013442 | $0.00013442 | $0.00013773 | $0.00013771 | $6 | - |
| May-01 2026 | $0.00013771 | $0.00013629 | $0.00013847 | $0.00013764 | $3 | - |
| Apr-30 2026 | $0.00013764 | $0.00013514 | $0.0001378 | $0.00013514 | - | - |
| Apr-29 2026 | $0.00013514 | $0.00013514 | $0.00014059 | $0.0001399 | - | - |
| Apr-28 2026 | $0.0001399 | $0.00013967 | $0.00014279 | $0.00014155 | - | - |
| Apr-27 2026 | $0.00014155 | $0.00014031 | $0.00014829 | $0.0001469 | $14 | - |
| Apr-26 2026 | $0.0001469 | $0.00014689 | $0.0001518 | $0.00014857 | $5 | - |
| Apr-25 2026 | $0.00014857 | $0.00014857 | $0.00015661 | $0.00015661 | - | - |
| Apr-24 2026 | $0.00015661 | $0.0001554 | $0.00015661 | $0.00015553 | - | - |
| Apr-23 2026 | $0.00015553 | $0.00015389 | $0.00015824 | $0.00015824 | - | - |