시가총액 $2.83T
-1.11%
볼륨 24시간 $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
코인
34.601
+8
거래소
885
마지막 업데이트
2 의사록 전에
COQ AI (COQAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00014361 | $0.00014361 | $0.00015049 | $0.00015049 | - | - |
| May-06 2026 | $0.00015139 | $0.00015139 | $0.00016749 | $0.00016143 | - | - |
| May-05 2026 | $0.00016143 | $0.00013579 | $0.00016143 | $0.00013579 | - | - |
| May-04 2026 | $0.00013579 | $0.00012882 | $0.00013579 | $0.00012882 | - | - |
| May-03 2026 | $0.00012882 | $0.00012795 | $0.0001335 | $0.0001335 | - | - |
| May-02 2026 | $0.00013442 | $0.00013442 | $0.00013773 | $0.00013771 | $6 | - |
| May-01 2026 | $0.00013771 | $0.00013629 | $0.00013847 | $0.00013764 | $3 | - |
| Apr-30 2026 | $0.00013764 | $0.00013514 | $0.0001378 | $0.00013514 | - | - |
| Apr-29 2026 | $0.00013514 | $0.00013514 | $0.00014059 | $0.0001399 | - | - |
| Apr-28 2026 | $0.0001399 | $0.00013967 | $0.00014279 | $0.00014155 | - | - |
| Apr-27 2026 | $0.00014155 | $0.00014031 | $0.00014829 | $0.0001469 | $14 | - |
| Apr-26 2026 | $0.0001469 | $0.00014689 | $0.0001518 | $0.00014857 | $5 | - |
| Apr-25 2026 | $0.00014857 | $0.00014857 | $0.00015661 | $0.00015661 | - | - |
| Apr-24 2026 | $0.00015661 | $0.0001554 | $0.00015661 | $0.00015553 | - | - |
| Apr-23 2026 | $0.00015553 | $0.00015389 | $0.00015824 | $0.00015824 | - | - |