時価総額 $2.77T
1.38%
ボリューム24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
硬貨
34.492
+2
取引所
885
最後の更新
1 分 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00013032 | $0.00011712 | $0.00013032 | $0.00011712 | $18 | - |
| Apr-15 2026 | $0.00011786 | $0.00011358 | $0.00011786 | $0.00011474 | $6 | - |
| Apr-14 2026 | $0.00011214 | $0.00011214 | $0.00011723 | $0.00011723 | $5 | - |
| Apr-13 2026 | $0.00011672 | $0.00011275 | $0.00011672 | $0.00011317 | $14 | - |
| Apr-12 2026 | $0.00011251 | $0.0001109 | $0.00011526 | $0.00011526 | $11 | - |
| Apr-11 2026 | $0.00011602 | $0.00011259 | $0.00011823 | $0.00011502 | $5 | - |
| Apr-10 2026 | $0.00011473 | $0.0001122 | $0.00013458 | $0.00012643 | $95 | - |
| Apr-09 2026 | $0.0001128 | $0.00009492 | $0.0001139 | $0.0000959 | $41 | - |
| Apr-08 2026 | $0.00009559 | $0.00009559 | $0.00010213 | $0.00009978 | $24 | - |
| Apr-07 2026 | $0.00009801 | $0.00009191 | $0.00009801 | $0.00009233 | $4 | - |
| Apr-06 2026 | $0.00009701 | $0.00009363 | $0.00009892 | $0.00009363 | - | - |
| Apr-05 2026 | $0.00009363 | $0.00009294 | $0.00009575 | $0.00009575 | - | - |
| Apr-04 2026 | $0.00009575 | $0.0000944 | $0.00009878 | $0.00009878 | - | - |
| Apr-03 2026 | $0.00009878 | $0.00009518 | $0.00009957 | $0.00009518 | - | - |
| Apr-02 2026 | $0.00009518 | $0.00009436 | $0.0000973 | $0.00009725 | - | - |