Market Cap $2.85T
1.07%
Volume 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Coins
34.588
+14
Exchanges
885
Last update
1 minute ago
COQ AI (COQAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00013579 | $0.00012882 | $0.00013579 | $0.00012882 | - | - |
| May-03 2026 | $0.00012882 | $0.00012795 | $0.0001335 | $0.0001335 | - | - |
| May-02 2026 | $0.00013442 | $0.00013442 | $0.00013773 | $0.00013771 | $6 | - |
| May-01 2026 | $0.00013771 | $0.00013629 | $0.00013847 | $0.00013764 | $3 | - |
| Apr-30 2026 | $0.00013764 | $0.00013514 | $0.0001378 | $0.00013514 | - | - |
| Apr-29 2026 | $0.00013514 | $0.00013514 | $0.00014059 | $0.0001399 | - | - |
| Apr-28 2026 | $0.0001399 | $0.00013967 | $0.00014279 | $0.00014155 | - | - |
| Apr-27 2026 | $0.00014155 | $0.00014031 | $0.00014829 | $0.0001469 | $14 | - |
| Apr-26 2026 | $0.0001469 | $0.00014689 | $0.0001518 | $0.00014857 | $5 | - |
| Apr-25 2026 | $0.00014857 | $0.00014857 | $0.00015661 | $0.00015661 | - | - |
| Apr-24 2026 | $0.00015661 | $0.0001554 | $0.00015661 | $0.00015553 | - | - |
| Apr-23 2026 | $0.00015553 | $0.00015389 | $0.00015824 | $0.00015824 | - | - |
| Apr-22 2026 | $0.00015824 | $0.00014218 | $0.00015955 | $0.00014218 | $31 | - |
| Apr-21 2026 | $0.00014223 | $0.00013819 | $0.00014344 | $0.00013819 | - | - |
| Apr-20 2026 | $0.00013819 | $0.00013203 | $0.00013819 | $0.00013249 | - | - |