Market Cap $2.70T
-0.86%
Volume 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Coins
34.488
+4
Exchanges
885
Last update
14 Seconds ago
COQ AI (COQAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00011214 | $0.00011214 | $0.00011723 | $0.00011723 | $5 | - |
| Apr-13 2026 | $0.00011672 | $0.00011275 | $0.00011672 | $0.00011317 | $14 | - |
| Apr-12 2026 | $0.00011251 | $0.0001109 | $0.00011526 | $0.00011526 | $11 | - |
| Apr-11 2026 | $0.00011602 | $0.00011259 | $0.00011823 | $0.00011502 | $5 | - |
| Apr-10 2026 | $0.00011473 | $0.0001122 | $0.00013458 | $0.00012643 | $95 | - |
| Apr-09 2026 | $0.0001128 | $0.00009492 | $0.0001139 | $0.0000959 | $41 | - |
| Apr-08 2026 | $0.00009559 | $0.00009559 | $0.00010213 | $0.00009978 | $24 | - |
| Apr-07 2026 | $0.00009801 | $0.00009191 | $0.00009801 | $0.00009233 | $4 | - |
| Apr-06 2026 | $0.00009701 | $0.00009363 | $0.00009892 | $0.00009363 | - | - |
| Apr-05 2026 | $0.00009363 | $0.00009294 | $0.00009575 | $0.00009575 | - | - |
| Apr-04 2026 | $0.00009575 | $0.0000944 | $0.00009878 | $0.00009878 | - | - |
| Apr-03 2026 | $0.00009878 | $0.00009518 | $0.00009957 | $0.00009518 | - | - |
| Apr-02 2026 | $0.00009518 | $0.00009436 | $0.0000973 | $0.00009725 | - | - |
| Apr-01 2026 | $0.00009713 | $0.00009622 | $0.00010272 | $0.00009646 | $42 | - |
| Mar-31 2026 | $0.00009646 | $0.00009347 | $0.00009646 | $0.00009347 | - | - |