Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nether NFT (NTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00080935 | $0.00080887 | $0.00080961 | $0.00080902 | $19 | - |
| Apr-17 2024 | $0.00080893 | $0.00080889 | $0.00080966 | $0.00080926 | $19 | - |
| Apr-16 2024 | $0.00080931 | $0.0008092 | $0.00080988 | $0.00080922 | $19 | - |
| Apr-15 2024 | $0.00080929 | $0.00065021 | $0.0008095 | $0.00065068 | $19 | - |
| Apr-14 2024 | $0.00065042 | $0.00064805 | $0.00065065 | $0.00065065 | $13 | - |
| Apr-13 2024 | $0.00065089 | $0.00064783 | $0.00065089 | $0.00064811 | $0 | - |
| Apr-12 2024 | $0.00064807 | $0.00064807 | $0.00065031 | $0.00065012 | $0 | - |
| Apr-11 2024 | $0.00065014 | $0.00064986 | $0.00065027 | $0.00065 | $0 | - |
| Apr-10 2024 | $0.00065002 | $0.00064976 | $0.00065019 | $0.00064977 | $0 | - |
| Apr-09 2024 | $0.0006499 | $0.00064976 | $0.00065037 | $0.00065013 | $24 | - |
| Apr-08 2024 | $0.00064998 | $0.0006498 | $0.0006504 | $0.00064993 | $24 | - |
| Apr-07 2024 | $0.00065006 | $0.00064994 | $0.00065023 | $0.00065017 | $24 | - |
| Apr-06 2024 | $0.00064995 | $0.00064995 | $0.00065033 | $0.00065025 | $24 | - |
| Apr-05 2024 | $0.00065018 | $0.00064997 | $0.00065037 | $0.00065032 | $24 | - |
| Apr-04 2024 | $0.00065019 | $0.00064968 | $0.00065038 | $0.00065018 | $24 | - |