Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00080738 | $0.00080718 | $0.00080824 | $0.00080778 | $2 | - |
| Apr-25 2024 | $0.000808 | $0.0008071 | $0.00080801 | $0.00080738 | $2 | - |
| Apr-24 2024 | $0.00080727 | $0.00080693 | $0.00080918 | $0.000809 | $2 | - |
| Apr-23 2024 | $0.00080909 | $0.00080907 | $0.00080973 | $0.00080934 | $19 | - |
| Apr-22 2024 | $0.00080926 | $0.00080893 | $0.00080958 | $0.00080917 | $19 | - |
| Apr-21 2024 | $0.00080917 | $0.00080909 | $0.00080955 | $0.00080933 | $19 | - |
| Apr-20 2024 | $0.00080925 | $0.00080914 | $0.00080957 | $0.00080941 | $19 | - |
| Apr-19 2024 | $0.00080969 | $0.00080919 | $0.00080972 | $0.00080945 | $19 | - |
| Apr-18 2024 | $0.00080935 | $0.00080887 | $0.00080961 | $0.00080902 | $19 | - |
| Apr-17 2024 | $0.00080893 | $0.00080889 | $0.00080966 | $0.00080926 | $19 | - |
| Apr-16 2024 | $0.00080931 | $0.0008092 | $0.00080988 | $0.00080922 | $19 | - |
| Apr-15 2024 | $0.00080929 | $0.00065021 | $0.0008095 | $0.00065068 | $19 | - |
| Apr-14 2024 | $0.00065042 | $0.00064805 | $0.00065065 | $0.00065065 | $13 | - |
| Apr-13 2024 | $0.00065089 | $0.00064783 | $0.00065089 | $0.00064811 | $0 | - |
| Apr-12 2024 | $0.00064807 | $0.00064807 | $0.00065031 | $0.00065012 | $0 | - |