시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00040941 | $0.00040932 | $0.00040975 | $0.00040957 | $52 | - |
| Apr-30 2024 | $0.00040954 | $0.00040937 | $0.00107427 | $0.00107388 | $52 | - |
| Apr-29 2024 | $0.00107358 | $0.00080773 | $0.00107405 | $0.00080845 | $50 | - |
| Apr-28 2024 | $0.00080768 | $0.00080743 | $0.00080784 | $0.00080749 | $2 | - |
| Apr-27 2024 | $0.00080744 | $0.00080693 | $0.00080762 | $0.00080727 | $2 | - |
| Apr-26 2024 | $0.00080738 | $0.00080718 | $0.00080824 | $0.00080778 | $2 | - |
| Apr-25 2024 | $0.000808 | $0.0008071 | $0.00080801 | $0.00080738 | $2 | - |
| Apr-24 2024 | $0.00080727 | $0.00080693 | $0.00080918 | $0.000809 | $2 | - |
| Apr-23 2024 | $0.00080909 | $0.00080907 | $0.00080973 | $0.00080934 | $19 | - |
| Apr-22 2024 | $0.00080926 | $0.00080893 | $0.00080958 | $0.00080917 | $19 | - |
| Apr-21 2024 | $0.00080917 | $0.00080909 | $0.00080955 | $0.00080933 | $19 | - |
| Apr-20 2024 | $0.00080925 | $0.00080914 | $0.00080957 | $0.00080941 | $19 | - |
| Apr-19 2024 | $0.00080969 | $0.00080919 | $0.00080972 | $0.00080945 | $19 | - |
| Apr-18 2024 | $0.00080935 | $0.00080887 | $0.00080961 | $0.00080902 | $19 | - |
| Apr-17 2024 | $0.00080893 | $0.00080889 | $0.00080966 | $0.00080926 | $19 | - |