Cap Mercado $2.52T
-0.44%
Volumen 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Regen Network (REGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.070803 | $0.070803 | $0.078707 | $0.077592 | $14,662 | - |
| Apr-23 2024 | $0.077823 | $0.075414 | $0.082064 | $0.076231 | $3,724 | - |
| Apr-22 2024 | $0.076231 | $0.074627 | $0.076376 | $0.074754 | $7,012 | - |
| Apr-21 2024 | $0.075017 | $0.074783 | $0.077003 | $0.077003 | $7,693 | - |
| Apr-20 2024 | $0.077034 | $0.072868 | $0.077217 | $0.073204 | $5,748 | - |
| Apr-19 2024 | $0.073232 | $0.069869 | $0.076421 | $0.073857 | $17,814 | - |
| Apr-18 2024 | $0.073986 | $0.072182 | $0.074225 | $0.074012 | $4,075 | - |
| Apr-17 2024 | $0.074629 | $0.072768 | $0.076944 | $0.075378 | $10,727 | - |
| Apr-16 2024 | $0.075336 | $0.066952 | $0.075949 | $0.066952 | $46,203 | - |
| Apr-15 2024 | $0.067069 | $0.063053 | $0.06834 | $0.06422 | $8,633 | - |
| Apr-14 2024 | $0.064543 | $0.059874 | $0.064543 | $0.06148 | $7,398 | - |
| Apr-13 2024 | $0.061648 | $0.061361 | $0.070497 | $0.066543 | $20,972 | - |
| Apr-12 2024 | $0.066909 | $0.064617 | $0.075726 | $0.075249 | $16,107 | - |
| Apr-11 2024 | $0.075249 | $0.074695 | $0.076769 | $0.076665 | $1,878 | - |
| Apr-10 2024 | $0.076772 | $0.072962 | $0.076772 | $0.07592 | $6,340 | - |