Cap Mercado $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Moedas
26.700
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.073986 | $0.072182 | $0.074225 | $0.074012 | $4,075 | - |
| Apr-17 2024 | $0.074629 | $0.072768 | $0.076944 | $0.075378 | $10,727 | - |
| Apr-16 2024 | $0.075336 | $0.066952 | $0.075949 | $0.066952 | $46,203 | - |
| Apr-15 2024 | $0.067069 | $0.063053 | $0.06834 | $0.06422 | $8,633 | - |
| Apr-14 2024 | $0.064543 | $0.059874 | $0.064543 | $0.06148 | $7,398 | - |
| Apr-13 2024 | $0.061648 | $0.061361 | $0.070497 | $0.066543 | $20,972 | - |
| Apr-12 2024 | $0.066909 | $0.064617 | $0.075726 | $0.075249 | $16,107 | - |
| Apr-11 2024 | $0.075249 | $0.074695 | $0.076769 | $0.076665 | $1,878 | - |
| Apr-10 2024 | $0.076772 | $0.072962 | $0.076772 | $0.07592 | $6,340 | - |
| Apr-09 2024 | $0.076042 | $0.075448 | $0.080554 | $0.080554 | $6,048 | - |
| Apr-08 2024 | $0.08048 | $0.075586 | $0.081542 | $0.077039 | $29,458 | - |
| Apr-07 2024 | $0.076799 | $0.076094 | $0.082967 | $0.076502 | $27,184 | - |
| Apr-06 2024 | $0.076403 | $0.070063 | $0.076674 | $0.070075 | $49,999 | - |
| Apr-05 2024 | $0.070188 | $0.06874 | $0.073166 | $0.073166 | $10,309 | - |
| Apr-04 2024 | $0.072941 | $0.068582 | $0.074191 | $0.069875 | $4,495 | - |