Cap Mercado $2.73T
1.02%
Volume 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Moedas
34.489
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00255299 | $0.0024798 | $0.00255379 | $0.00249447 | - | - |
| Apr-13 2026 | $0.00242079 | $0.0024105 | $0.00244049 | $0.00243913 | - | - |
| Apr-12 2026 | $0.00243913 | $0.00242656 | $0.0025493 | $0.0025479 | - | - |
| Apr-11 2026 | $0.0025479 | $0.00247035 | $0.00254791 | $0.00248902 | - | - |
| Apr-10 2026 | $0.00248902 | $0.00242075 | $0.00252589 | $0.00251675 | $114 | - |
| Apr-09 2026 | $0.00251675 | $0.00250306 | $0.00253785 | $0.0025238 | - | - |
| Apr-08 2026 | $0.00252267 | $0.00252267 | $0.00255049 | $0.00254279 | - | - |
| Apr-07 2026 | $0.00245403 | $0.00236674 | $0.00250939 | $0.00250939 | - | - |
| Apr-06 2026 | $0.00250939 | $0.00244529 | $0.00250939 | $0.00244529 | - | - |
| Apr-05 2026 | $0.00244529 | $0.00243713 | $0.00254267 | $0.00254267 | - | - |
| Apr-04 2026 | $0.00254274 | $0.00252077 | $0.00254274 | $0.00252753 | - | - |
| Apr-03 2026 | $0.00252853 | $0.00252038 | $0.00259692 | $0.00256211 | - | - |
| Apr-02 2026 | $0.00256211 | $0.00241066 | $0.00258893 | $0.00258893 | - | - |
| Apr-01 2026 | $0.00258893 | $0.0025689 | $0.00262393 | $0.00256895 | - | - |
| Mar-31 2026 | $0.00256895 | $0.00253505 | $0.00258395 | $0.00255424 | - | - |