Cap Mercado $2.07T
1.91%
Volume 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Regen Network (REGEN) em Dólar USD. Esta tabela mostra 1,672 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00161512 | $0.00161512 | $0.00165145 | $0.00162706 | $195 | - |
| May-22 2026 | $0.00175888 | $0.00172273 | $0.00175888 | $0.00172273 | $112 | - |
| May-21 2026 | $0.00174251 | $0.00171178 | $0.00174251 | $0.00171178 | $668 | - |
| May-20 2026 | $0.0016869 | $0.00121647 | $0.00177049 | $0.00121647 | $1,773 | - |
| May-19 2026 | $0.00181839 | $0.00181839 | $0.00190559 | $0.00190559 | $392 | - |
| May-18 2026 | $0.00181445 | $0.00181445 | $0.00181445 | $0.00181445 | $261 | - |
| May-17 2026 | $0.00184277 | $0.0018053 | $0.00196837 | $0.00180562 | $160 | - |
| May-16 2026 | $0.00182732 | $0.0018271 | $0.00201405 | $0.00183775 | $844 | - |
| May-15 2026 | $0.00183775 | $0.00171821 | $0.00195812 | $0.00192659 | $740 | - |
| May-14 2026 | $0.00192659 | $0.00192659 | $0.00247002 | $0.00211931 | $3,087 | - |
| May-13 2026 | $0.00233671 | $0.00207498 | $0.00237037 | $0.00218517 | $737 | - |
| May-12 2026 | $0.00210767 | $0.00209733 | $0.00348132 | $0.00348132 | $402 | - |
| May-11 2026 | $0.00348132 | $0.00348132 | $0.00348132 | $0.00348132 | - | - |
| May-10 2026 | $0.00348132 | $0.00215628 | $0.00348132 | $0.00215628 | - | - |
| May-09 2026 | $0.00215628 | $0.00215628 | $0.00215628 | $0.00215628 | - | - |