Cap Mercado $2.89T
1.59%
Volume 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Moedas
34.589
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00225281 | $0.00224529 | $0.00227519 | $0.00224586 | - | - |
| May-04 2026 | $0.00224586 | $0.00207884 | $0.00227358 | $0.00207884 | $412 | - |
| May-03 2026 | $0.00207884 | $0.00203527 | $0.00207892 | $0.00206381 | - | - |
| May-02 2026 | $0.00206381 | $0.00203997 | $0.00222705 | $0.00222705 | $1,042 | - |
| May-01 2026 | $0.00222705 | $0.00216031 | $0.00222705 | $0.00219447 | $101 | - |
| Apr-30 2026 | $0.00219447 | $0.00218519 | $0.00221291 | $0.00220773 | - | - |
| Apr-29 2026 | $0.00220775 | $0.00220775 | $0.00225519 | $0.00222674 | - | - |
| Apr-28 2026 | $0.00222264 | $0.00221908 | $0.00223923 | $0.00223421 | - | - |
| Apr-27 2026 | $0.00223342 | $0.00223338 | $0.00236498 | $0.00233816 | - | - |
| Apr-26 2026 | $0.00233816 | $0.00232633 | $0.00242329 | $0.00242329 | $49 | - |
| Apr-25 2026 | $0.00242329 | $0.00241173 | $0.00244313 | $0.00242498 | - | - |
| Apr-24 2026 | $0.00242376 | $0.00236873 | $0.0024385 | $0.0023689 | - | - |
| Apr-23 2026 | $0.00237321 | $0.00231612 | $0.00237321 | $0.00231612 | $18 | - |
| Apr-22 2026 | $0.00232314 | $0.0022711 | $0.00235049 | $0.0022711 | $22 | - |
| Apr-21 2026 | $0.00227108 | $0.00225856 | $0.00230809 | $0.00230373 | $13 | - |