시가총액 $2.41T
-1.56%
볼륨 24시간 $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.066257 | $0.065668 | $0.069264 | $0.068936 | $6,015 | - |
| Apr-28 2024 | $0.069175 | $0.069175 | $0.071065 | $0.069975 | $2,086 | - |
| Apr-27 2024 | $0.069974 | $0.068216 | $0.070338 | $0.069505 | $1,498 | - |
| Apr-26 2024 | $0.069551 | $0.069542 | $0.071429 | $0.071429 | $2,749 | - |
| Apr-25 2024 | $0.071516 | $0.069977 | $0.071631 | $0.070908 | $18,270 | - |
| Apr-24 2024 | $0.070803 | $0.070803 | $0.078707 | $0.077592 | $14,662 | - |
| Apr-23 2024 | $0.077823 | $0.075414 | $0.082064 | $0.076231 | $3,724 | - |
| Apr-22 2024 | $0.076231 | $0.074627 | $0.076376 | $0.074754 | $7,012 | - |
| Apr-21 2024 | $0.075017 | $0.074783 | $0.077003 | $0.077003 | $7,693 | - |
| Apr-20 2024 | $0.077034 | $0.072868 | $0.077217 | $0.073204 | $5,748 | - |
| Apr-19 2024 | $0.073232 | $0.069869 | $0.076421 | $0.073857 | $17,814 | - |
| Apr-18 2024 | $0.073986 | $0.072182 | $0.074225 | $0.074012 | $4,075 | - |
| Apr-17 2024 | $0.074629 | $0.072768 | $0.076944 | $0.075378 | $10,727 | - |
| Apr-16 2024 | $0.075336 | $0.066952 | $0.075949 | $0.066952 | $46,203 | - |
| Apr-15 2024 | $0.067069 | $0.063053 | $0.06834 | $0.06422 | $8,633 | - |