Рыночная кепка $2.33T
2.76%
Объем 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Монеты
26.941
+33
Биржи
885
Последнее обновление
1 минут тому назад
Regen Network (REGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.06355 | $0.060887 | $0.06377 | $0.062919 | $4,090 | - |
| Apr-30 2024 | $0.0631 | $0.060111 | $0.067258 | $0.067104 | $9,883 | - |
| Apr-29 2024 | $0.066257 | $0.065668 | $0.069264 | $0.068936 | $6,015 | - |
| Apr-28 2024 | $0.069175 | $0.069175 | $0.071065 | $0.069975 | $2,086 | - |
| Apr-27 2024 | $0.069974 | $0.068216 | $0.070338 | $0.069505 | $1,498 | - |
| Apr-26 2024 | $0.069551 | $0.069542 | $0.071429 | $0.071429 | $2,749 | - |
| Apr-25 2024 | $0.071516 | $0.069977 | $0.071631 | $0.070908 | $18,270 | - |
| Apr-24 2024 | $0.070803 | $0.070803 | $0.078707 | $0.077592 | $14,662 | - |
| Apr-23 2024 | $0.077823 | $0.075414 | $0.082064 | $0.076231 | $3,724 | - |
| Apr-22 2024 | $0.076231 | $0.074627 | $0.076376 | $0.074754 | $7,012 | - |
| Apr-21 2024 | $0.075017 | $0.074783 | $0.077003 | $0.077003 | $7,693 | - |
| Apr-20 2024 | $0.077034 | $0.072868 | $0.077217 | $0.073204 | $5,748 | - |
| Apr-19 2024 | $0.073232 | $0.069869 | $0.076421 | $0.073857 | $17,814 | - |
| Apr-18 2024 | $0.073986 | $0.072182 | $0.074225 | $0.074012 | $4,075 | - |
| Apr-17 2024 | $0.074629 | $0.072768 | $0.076944 | $0.075378 | $10,727 | - |