Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de MONNOS (MNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00028031 | $0.00018607 | $0.00030078 | $0.00030067 | $672 | - |
| Apr-24 2024 | $0.00030055 | $0.00028881 | $0.00038866 | $0.00035419 | $486 | - |
| Apr-23 2024 | $0.00035406 | $0.00024029 | $0.00048755 | $0.00032304 | $1,852 | - |
| Apr-22 2024 | $0.00032359 | $0.00027495 | $0.00032359 | $0.00031218 | $358 | - |
| Apr-21 2024 | $0.00032066 | $0.00030266 | $0.00033979 | $0.00031496 | $46 | - |
| Apr-20 2024 | $0.00031493 | $0.00029215 | $0.00033152 | $0.00029223 | $118 | - |
| Apr-19 2024 | $0.0002924 | $0.00026796 | $0.0003112 | $0.00027352 | $121 | - |
| Apr-18 2024 | $0.00028645 | $0.00027823 | $0.00028645 | $0.00027835 | $22 | - |
| Apr-17 2024 | $0.0002787 | $0.00027362 | $0.00027907 | $0.00027573 | $36 | - |
| Apr-16 2024 | $0.00027591 | $0.00027346 | $0.00028578 | $0.00028578 | $42 | - |
| Apr-15 2024 | $0.00029313 | $0.00029212 | $0.0003034 | $0.0003034 | $30 | - |
| Apr-14 2024 | $0.0003033 | $0.00029418 | $0.00031022 | $0.00031009 | $43 | - |
| Apr-13 2024 | $0.00031205 | $0.00030281 | $0.00031205 | $0.00030837 | $55 | - |
| Apr-12 2024 | $0.00030829 | $0.00029225 | $0.00032582 | $0.00032084 | $81 | - |
| Apr-11 2024 | $0.00032 | $0.00032 | $0.00032697 | $0.0003242 | $152 | - |