Рыночная кепка $2.31T
-1.07%
Объем 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Монеты
26.918
+13
Биржи
885
Последнее обновление
7 секунд тому назад
MONNOS (MNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00032169 | $0.00023217 | $0.00032177 | $0.00028681 | $957 | - |
| Apr-29 2024 | $0.00023248 | $0.00017288 | $0.00027907 | $0.00025547 | $555 | - |
| Apr-28 2024 | $0.00025485 | $0.00025485 | $0.00026893 | $0.0002665 | $23 | - |
| Apr-27 2024 | $0.00026643 | $0.00026462 | $0.00027384 | $0.00027384 | $89 | - |
| Apr-26 2024 | $0.00027386 | $0.00027179 | $0.0002802 | $0.0002802 | $100 | - |
| Apr-25 2024 | $0.00028031 | $0.00018607 | $0.00030078 | $0.00030067 | $672 | - |
| Apr-24 2024 | $0.00030055 | $0.00028881 | $0.00038866 | $0.00035419 | $486 | - |
| Apr-23 2024 | $0.00035406 | $0.00024029 | $0.00048755 | $0.00032304 | $1,852 | - |
| Apr-22 2024 | $0.00032359 | $0.00027495 | $0.00032359 | $0.00031218 | $358 | - |
| Apr-21 2024 | $0.00032066 | $0.00030266 | $0.00033979 | $0.00031496 | $46 | - |
| Apr-20 2024 | $0.00031493 | $0.00029215 | $0.00033152 | $0.00029223 | $118 | - |
| Apr-19 2024 | $0.0002924 | $0.00026796 | $0.0003112 | $0.00027352 | $121 | - |
| Apr-18 2024 | $0.00028645 | $0.00027823 | $0.00028645 | $0.00027835 | $22 | - |
| Apr-17 2024 | $0.0002787 | $0.00027362 | $0.00027907 | $0.00027573 | $36 | - |
| Apr-16 2024 | $0.00027591 | $0.00027346 | $0.00028578 | $0.00028578 | $42 | - |