Market Cap $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Coins
26.678
+17
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0002787 | $0.00027362 | $0.00027907 | $0.00027573 | $36 | - |
Apr-16 2024 | $0.00027591 | $0.00027346 | $0.00028578 | $0.00028578 | $42 | - |
Apr-15 2024 | $0.00029313 | $0.00029212 | $0.0003034 | $0.0003034 | $30 | - |
Apr-14 2024 | $0.0003033 | $0.00029418 | $0.00031022 | $0.00031009 | $43 | - |
Apr-13 2024 | $0.00031205 | $0.00030281 | $0.00031205 | $0.00030837 | $55 | - |
Apr-12 2024 | $0.00030829 | $0.00029225 | $0.00032582 | $0.00032084 | $81 | - |
Apr-11 2024 | $0.00032 | $0.00032 | $0.00032697 | $0.0003242 | $152 | - |
Apr-10 2024 | $0.00032215 | $0.00031196 | $0.00032215 | $0.00031555 | $153 | - |
Apr-09 2024 | $0.00031529 | $0.00028775 | $0.00031998 | $0.00029638 | $251 | - |
Apr-08 2024 | $0.00029666 | $0.00028078 | $0.00032782 | $0.00029328 | $296 | - |
Apr-07 2024 | $0.00029341 | $0.0002932 | $0.0003266 | $0.00032632 | $205 | - |
Apr-06 2024 | $0.00032638 | $0.00026584 | $0.00032638 | $0.0003197 | $109 | - |
Apr-05 2024 | $0.00031965 | $0.00029913 | $0.00032978 | $0.00032431 | $215 | - |
Apr-04 2024 | $0.00032464 | $0.00032231 | $0.00033045 | $0.00032342 | $75 | - |
Apr-03 2024 | $0.0003189 | $0.00030107 | $0.00036098 | $0.00036098 | $203 | - |