Cap Mercado $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00034966 | $0.00029941 | $0.00034966 | $0.0003017 | $220 | - |
Mar-26 2024 | $0.00030182 | $0.00029131 | $0.00031788 | $0.00029155 | $138 | - |
Mar-25 2024 | $0.00029186 | $0.00028376 | $0.00029861 | $0.00029861 | $144 | - |
Mar-24 2024 | $0.00029965 | $0.00029965 | $0.00030831 | $0.0003068 | $45 | - |
Mar-23 2024 | $0.00030726 | $0.000289 | $0.00030732 | $0.00029884 | $77 | - |
Mar-22 2024 | $0.00029743 | $0.00029324 | $0.00030474 | $0.00030219 | $107 | - |
Mar-21 2024 | $0.00030134 | $0.00030134 | $0.0003098 | $0.00030807 | $202 | - |
Mar-20 2024 | $0.00030797 | $0.00028851 | $0.00031764 | $0.00029062 | $212 | - |
Mar-19 2024 | $0.00028943 | $0.00028943 | $0.00031374 | $0.00031374 | $243 | - |
Mar-18 2024 | $0.00031383 | $0.00031268 | $0.00033793 | $0.00032818 | $221 | - |
Mar-17 2024 | $0.00032792 | $0.00031895 | $0.00033566 | $0.00032074 | $121 | - |
Mar-16 2024 | $0.00032058 | $0.00032058 | $0.00035573 | $0.00033632 | $188 | - |
Mar-15 2024 | $0.00031937 | $0.00029631 | $0.0003367 | $0.0003367 | $647 | - |
Mar-14 2024 | $0.00033686 | $0.00032399 | $0.00036897 | $0.00036897 | $640 | - |
Mar-13 2024 | $0.00036893 | $0.00029379 | $0.00038207 | $0.00029379 | $635 | - |