Cap Mercado $2.79T
0.23%
Volumen 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000000007631657691596901 | $0.0000000064871877060612 | $0.0000000095108624073511 | $0.0000000068816806566057 | $3,860 | - |
Mar-27 2024 | $0.0000000068811028429884 | $0.000000006857163100633 | $0.000000007111668639752201 | $0.0000000070747460285891 | $533 | - |
Mar-26 2024 | $0.0000000070441894395869 | $0.0000000063836010102445 | $0.000000007058593125859501 | $0.000000006407356686643101 | $762 | - |
Mar-25 2024 | $0.0000000066238779559746 | $0.0000000065722094840848 | $0.0000000070311657046749 | $0.0000000066975168090657 | $654 | - |
Mar-24 2024 | $0.0000000066133322994364 | $0.0000000058561596878889 | $0.0000000066133322994364 | $0.000000006538896076663 | $6,918 | - |
Mar-23 2024 | $0.000000006537413681323 | $0.0000000062285006821338 | $0.0000000066341918463601 | $0.000000006355596597805 | $344 | - |
Mar-22 2024 | $0.0000000063049335706888 | $0.0000000059218632869561 | $0.000000007016591306018601 | $0.0000000070032413099176 | $1,895 | - |
Mar-21 2024 | $0.0000000065440380618938 | $0.0000000060873902979007 | $0.000000007102891360557 | $0.0000000063623168647296 | $9,049 | - |
Mar-20 2024 | $0.0000000063795759451292 | $0.0000000056430689023458 | $0.00000000641072116918 | $0.0000000057130801876317 | $1,625 | - |
Mar-19 2024 | $0.0000000057131641677657 | $0.0000000054445757537975 | $0.0000000060495454326053 | $0.000000006023784459766 | $1,780 | - |
Mar-18 2024 | $0.0000000059683593859516 | $0.0000000054664272663558 | $0.0000000068195777988779 | $0.0000000066665436418254 | $1,941 | - |
Mar-17 2024 | $0.000000006792376997661 | $0.0000000067688236374368 | $0.0000000071347777751822 | $0.0000000069694372092643 | $1,463 | - |
Mar-16 2024 | $0.0000000070662630025447 | $0.0000000069284366973933 | $0.0000000074487665881567 | $0.0000000070427509535592 | $2,920 | - |
Mar-15 2024 | $0.000000006592659764864 | $0.0000000064047237168995 | $0.000000007550344792872299 | $0.0000000069736767182686 | $1,880 | - |
Mar-14 2024 | $0.0000000070214694975191 | $0.000000006834115215026 | $0.000000007532912512202801 | $0.000000006834115215026 | $2,028 | - |