Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.000000007631657691596901 $0.0000000064871877060612 $0.0000000095108624073511 $0.0000000068816806566057 $3,860 -
Mar-27 2024 $0.0000000068811028429884 $0.000000006857163100633 $0.000000007111668639752201 $0.0000000070747460285891 $533 -
Mar-26 2024 $0.0000000070441894395869 $0.0000000063836010102445 $0.000000007058593125859501 $0.000000006407356686643101 $762 -
Mar-25 2024 $0.0000000066238779559746 $0.0000000065722094840848 $0.0000000070311657046749 $0.0000000066975168090657 $654 -
Mar-24 2024 $0.0000000066133322994364 $0.0000000058561596878889 $0.0000000066133322994364 $0.000000006538896076663 $6,918 -
Mar-23 2024 $0.000000006537413681323 $0.0000000062285006821338 $0.0000000066341918463601 $0.000000006355596597805 $344 -
Mar-22 2024 $0.0000000063049335706888 $0.0000000059218632869561 $0.000000007016591306018601 $0.0000000070032413099176 $1,895 -
Mar-21 2024 $0.0000000065440380618938 $0.0000000060873902979007 $0.000000007102891360557 $0.0000000063623168647296 $9,049 -
Mar-20 2024 $0.0000000063795759451292 $0.0000000056430689023458 $0.00000000641072116918 $0.0000000057130801876317 $1,625 -
Mar-19 2024 $0.0000000057131641677657 $0.0000000054445757537975 $0.0000000060495454326053 $0.000000006023784459766 $1,780 -
Mar-18 2024 $0.0000000059683593859516 $0.0000000054664272663558 $0.0000000068195777988779 $0.0000000066665436418254 $1,941 -
Mar-17 2024 $0.000000006792376997661 $0.0000000067688236374368 $0.0000000071347777751822 $0.0000000069694372092643 $1,463 -
Mar-16 2024 $0.0000000070662630025447 $0.0000000069284366973933 $0.0000000074487665881567 $0.0000000070427509535592 $2,920 -
Mar-15 2024 $0.000000006592659764864 $0.0000000064047237168995 $0.000000007550344792872299 $0.0000000069736767182686 $1,880 -
Mar-14 2024 $0.0000000070214694975191 $0.000000006834115215026 $0.000000007532912512202801 $0.000000006834115215026 $2,028 -

Análisis de precios históricos y de mercado de SafeMars (SMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1014 días, desde el día 19-06-2021.