Cap Marché $2.36T
-3.08%
Volume 24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000070581744736009 | $0.0000000065500776066497 | $0.0000000072387018416756 | $0.0000000067977564619758 | $1,132 | - |
Apr-28 2024 | $0.0000000067924786169277 | $0.0000000063523948859662 | $0.0000000073797187373364 | $0.0000000063583628304037 | $2,447 | - |
Apr-27 2024 | $0.0000000063581196099773 | $0.0000000062156679109463 | $0.0000000071854802758944 | $0.0000000071854802758944 | $94 | - |
Apr-26 2024 | $0.0000000071809050093353 | $0.0000000061183560632994 | $0.0000000073236951457898 | $0.0000000061392121092205 | $1,727 | - |
Apr-25 2024 | $0.0000000063718723175912 | $0.000000006148491792546 | $0.0000000066241646670976 | $0.0000000064684105524608 | $161 | - |
Apr-24 2024 | $0.0000000064674925765358 | $0.0000000064668578322398 | $0.0000000068654796688722 | $0.0000000067957679282391 | $160 | - |
Apr-23 2024 | $0.0000000067959671607266 | $0.0000000064164562424543 | $0.0000000067959671607266 | $0.0000000064230726317475 | $1,476 | - |
Apr-22 2024 | $0.0000000065827211505781 | $0.0000000063005938205057 | $0.0000000065827211505781 | $0.0000000063768644182605 | $561 | - |
Apr-21 2024 | $0.0000000059633944911525 | $0.0000000059627046142781 | $0.0000000067287993656731 | $0.000000006445991546296 | $161 | - |
Apr-20 2024 | $0.0000000064460264253694 | $0.0000000058756670927548 | $0.0000000064463273871452 | $0.0000000064027417765983 | $787 | - |
Apr-19 2024 | $0.0000000064035859245603 | $0.0000000059327556856555 | $0.0000000066134332910215 | $0.0000000059327556856555 | $252 | - |
Apr-18 2024 | $0.0000000059320432119565 | $0.0000000058901484229819 | $0.0000000061755845908771 | $0.0000000061755845908771 | $185 | - |
Apr-17 2024 | $0.0000000061752137132863 | $0.0000000060686433682887 | $0.0000000062998997769835 | $0.0000000060686433682887 | $913 | - |
Apr-16 2024 | $0.0000000060678756256674 | $0.0000000060547724514499 | $0.000000006513133634020301 | $0.0000000060612546092071 | $411 | - |
Apr-15 2024 | $0.0000000060621316327973 | $0.0000000060619303495274 | $0.0000000064875656298224 | $0.0000000062635464415089 | $263 | - |