Cap Mercado $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Moedas
26.750
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000065827211505781 | $0.0000000063005938205057 | $0.0000000065827211505781 | $0.0000000063768644182605 | $561 | - |
Apr-21 2024 | $0.0000000059633944911525 | $0.0000000059627046142781 | $0.0000000067287993656731 | $0.000000006445991546296 | $161 | - |
Apr-20 2024 | $0.0000000064460264253694 | $0.0000000058756670927548 | $0.0000000064463273871452 | $0.0000000064027417765983 | $787 | - |
Apr-19 2024 | $0.0000000064035859245603 | $0.0000000059327556856555 | $0.0000000066134332910215 | $0.0000000059327556856555 | $252 | - |
Apr-18 2024 | $0.0000000059320432119565 | $0.0000000058901484229819 | $0.0000000061755845908771 | $0.0000000061755845908771 | $185 | - |
Apr-17 2024 | $0.0000000061752137132863 | $0.0000000060686433682887 | $0.0000000062998997769835 | $0.0000000060686433682887 | $913 | - |
Apr-16 2024 | $0.0000000060678756256674 | $0.0000000060547724514499 | $0.000000006513133634020301 | $0.0000000060612546092071 | $411 | - |
Apr-15 2024 | $0.0000000060621316327973 | $0.0000000060619303495274 | $0.0000000064875656298224 | $0.0000000062635464415089 | $263 | - |
Apr-14 2024 | $0.0000000062606759548355 | $0.0000000062606759548355 | $0.0000000068319164924131 | $0.000000006776640466058 | $148 | - |
Apr-13 2024 | $0.0000000067771968619069 | $0.0000000062083969452779 | $0.0000000067771968619069 | $0.0000000066014389195117 | $1,903 | - |
Apr-12 2024 | $0.0000000066015700810542 | $0.0000000065459689196752 | $0.0000000069549134855 | $0.0000000065757966665557 | $1,457 | - |
Apr-11 2024 | $0.0000000065756174066825 | $0.0000000065686978999257 | $0.0000000071034969292414 | $0.000000006952407680333 | $404 | - |
Apr-10 2024 | $0.000000006952045142967901 | $0.0000000063047152943595 | $0.000000006952045142967901 | $0.0000000063047152943595 | $453 | - |
Apr-09 2024 | $0.0000000063059903745197 | $0.0000000063059903745197 | $0.000000006736615980293201 | $0.000000006696951255213 | $657 | - |
Apr-08 2024 | $0.000000006696036005791 | $0.0000000063569444215454 | $0.000000006931140311045 | $0.0000000063569444215454 | $1,378 | - |