Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMars (SMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $3,663,926,680,629,000 | $3,656,808,453,821,300 | $3,701,006,829,274,500 | $3,695,616,426,792,300 | $55,956 | - |
| Apr-27 2026 | $3,680,008,249,774,800 | $3,680,008,249,774,800 | $3,767,942,872,628,699 | $3,749,551,671,633,099 | $53,870 | - |
| Apr-26 2026 | $3,752,910,800,003,400 | $3,738,901,805,476,000 | $3,765,411,923,183,300 | $3,748,543,171,762,300 | $54,508 | - |
| Apr-25 2026 | $3,756,314,316,052,501 | $3,738,309,555,330,100 | $3,767,562,036,469,100 | $3,746,940,384,004,599 | $55,572 | - |
| Apr-24 2026 | $3,747,876,398,044,700 | $3,741,954,830,546,900 | $3,827,465,502,646,699 | $3,825,368,766,134,801 | $55,278 | - |
| Apr-23 2026 | $3,822,505,973,722,900 | $3,818,414,167,390,299 | $3,845,409,034,739,500 | $3,838,050,298,595,001 | $57,732 | - |
| Apr-22 2026 | $3,848,880,098,749,101 | $3,761,386,154,964,200 | $3,851,668,118,767,200 | $3,763,589,324,162,200 | $55,336 | - |
| Apr-21 2026 | $3,763,456,172,321,699 | $3,714,791,069,130,900 | $3,767,420,661,264,899 | $3,717,908,941,215,400 | $53,314 | - |
| Apr-20 2026 | $3,713,929,917,028,200 | $3,692,481,463,698,600 | $3,721,273,951,507,200 | $3,715,742,470,609,600 | $56,081 | - |
| Apr-19 2026 | $3,707,765,312,780,700 | $3,635,355,467,696,200 | $3,770,880,801,370,499 | $3,770,300,240,435,800 | $56,248 | - |
| Apr-18 2026 | $3,780,754,819,811,101 | $3,780,754,819,811,101 | $3,851,734,936,550,300 | $3,787,862,601,475,101 | $56,388 | - |
| Apr-17 2026 | $3,791,809,671,087,000 | $3,732,378,287,436,100 | $3,797,020,152,451,999 | $3,754,064,062,858,601 | $54,259 | - |
| Apr-16 2026 | $3,758,063,314,799,699 | $3,661,390,434,222,000 | $3,837,736,682,346,201 | $3,701,433,449,763,300 | $52,710 | - |
| Apr-15 2026 | $3,687,663,357,984,700 | $3,612,008,428,304,600 | $3,717,794,215,414,300 | $3,688,930,786,826,500 | $55,786 | - |
| Apr-14 2026 | $3,689,645,832,201,000 | $3,624,072,949,795,100 | $4,128,291,737,534,099 | $3,626,916,611,890,300 | $51,754 | - |