時価総額 $2.65T
0.3%
ボリューム24h $155.92B
10.73%
BTC % 58.38%
-0.25%
ETH % 9.63%
-0.93%
硬貨
34.656
+9
取引所
874
最後の更新
21 秒 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000003865285584562 | $0.0000000037650364153732 | $0.000000003865285584562 | $0.000000003766293951457301 | $57,909 | - |
| May-19 2026 | $0.0000000037667568585802 | $0.0000000037667568585802 | $0.0000000039222981553321 | $0.000000003921159115374401 | $54,802 | - |
| May-18 2026 | $0.000000003922464788095101 | $0.000000003922464788095101 | $0.000000004037840336171599 | $0.000000004037840336171599 | $53,982 | - |
| May-17 2026 | $0.0000000040369648703089 | $0.000000004036353819264201 | $0.000000004041644580366801 | $0.0000000040390175903045 | $52,060 | - |
| May-16 2026 | $0.000000004037317365890201 | $0.000000004024122147387999 | $0.000000004072792281340399 | $0.000000004072649262768001 | $55,624 | - |
| May-15 2026 | $0.000000004072491918460699 | $0.0000000039711761092429 | $0.000000004105150198963399 | $0.0000000039741861850467 | $55,722 | - |
| May-14 2026 | $0.000000003980650657970799 | $0.000000003980650657970799 | $0.0000000040132728568785 | $0.000000004009477932454901 | $54,726 | - |
| May-13 2026 | $0.000000003994993209991401 | $0.000000003923218629295201 | $0.0000000040314524283714 | $0.000000003923218629295201 | $54,884 | - |
| May-12 2026 | $0.000000003922984735124901 | $0.000000003922984735124901 | $0.0000000039626584956871 | $0.000000003958457525937201 | $57,861 | - |
| May-11 2026 | $0.0000000039621306812225 | $0.0000000038912632871936 | $0.0000000039621306812225 | $0.000000003930691860420501 | $56,069 | - |
| May-10 2026 | $0.0000000039789171635492 | $0.000000003976524071545099 | $0.000000003985160364427601 | $0.00000000398217706041 | $50,993 | - |
| May-09 2026 | $0.000000003982007696088199 | $0.000000003836457060315699 | $0.000000003985206249300001 | $0.000000003843439614999301 | $54,234 | - |
| May-08 2026 | $0.0000000038404674410962 | $0.0000000037581762653721 | $0.000000003881497988246201 | $0.0000000038811067300842 | $53,911 | - |
| May-07 2026 | $0.0000000038818633699158 | $0.000000003876402033684699 | $0.000000003896717959214501 | $0.000000003877798777723401 | $52,943 | - |
| May-06 2026 | $0.000000003876903579076901 | $0.000000003726793443711 | $0.000000003894631208540601 | $0.000000003728145470102601 | $54,345 | - |