時価総額 $2.46T
-1.15%
ボリューム24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000071809050093353 | $0.0000000061183560632994 | $0.0000000073236951457898 | $0.0000000061392121092205 | $1,727 | - |
| Apr-25 2024 | $0.0000000063718723175912 | $0.000000006148491792546 | $0.0000000066241646670976 | $0.0000000064684105524608 | $161 | - |
| Apr-24 2024 | $0.0000000064674925765358 | $0.0000000064668578322398 | $0.0000000068654796688722 | $0.0000000067957679282391 | $160 | - |
| Apr-23 2024 | $0.0000000067959671607266 | $0.0000000064164562424543 | $0.0000000067959671607266 | $0.0000000064230726317475 | $1,476 | - |
| Apr-22 2024 | $0.0000000065827211505781 | $0.0000000063005938205057 | $0.0000000065827211505781 | $0.0000000063768644182605 | $561 | - |
| Apr-21 2024 | $0.0000000059633944911525 | $0.0000000059627046142781 | $0.0000000067287993656731 | $0.000000006445991546296 | $161 | - |
| Apr-20 2024 | $0.0000000064460264253694 | $0.0000000058756670927548 | $0.0000000064463273871452 | $0.0000000064027417765983 | $787 | - |
| Apr-19 2024 | $0.0000000064035859245603 | $0.0000000059327556856555 | $0.0000000066134332910215 | $0.0000000059327556856555 | $252 | - |
| Apr-18 2024 | $0.0000000059320432119565 | $0.0000000058901484229819 | $0.0000000061755845908771 | $0.0000000061755845908771 | $185 | - |
| Apr-17 2024 | $0.0000000061752137132863 | $0.0000000060686433682887 | $0.0000000062998997769835 | $0.0000000060686433682887 | $913 | - |
| Apr-16 2024 | $0.0000000060678756256674 | $0.0000000060547724514499 | $0.000000006513133634020301 | $0.0000000060612546092071 | $411 | - |
| Apr-15 2024 | $0.0000000060621316327973 | $0.0000000060619303495274 | $0.0000000064875656298224 | $0.0000000062635464415089 | $263 | - |
| Apr-14 2024 | $0.0000000062606759548355 | $0.0000000062606759548355 | $0.0000000068319164924131 | $0.000000006776640466058 | $148 | - |
| Apr-13 2024 | $0.0000000067771968619069 | $0.0000000062083969452779 | $0.0000000067771968619069 | $0.0000000066014389195117 | $1,903 | - |
| Apr-12 2024 | $0.0000000066015700810542 | $0.0000000065459689196752 | $0.0000000069549134855 | $0.0000000065757966665557 | $1,457 | - |