Market Cap $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Coins
34.546
+4
Exchanges
885
Last update
2 Minutes ago
SafeMars (SMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000036344378122978 | $0.0000000036293391207547 | $0.0000000036514748122023 | $0.0000000036343204507115 | $54,917 | - |
| Apr-29 2026 | $0.0000000036414362284688 | $0.0000000036414362284688 | $0.0000000037319529023305 | $0.0000000036686396001203 | $56,347 | - |
| Apr-28 2026 | $0.000000003663926680629 | $0.0000000036568084538213 | $0.0000000037010068292745 | $0.0000000036956164267923 | $55,956 | - |
| Apr-27 2026 | $0.0000000036800082497748 | $0.0000000036800082497748 | $0.000000003767942872628699 | $0.000000003749551671633099 | $53,870 | - |
| Apr-26 2026 | $0.0000000037529108000034 | $0.000000003738901805476 | $0.0000000037654119231833 | $0.0000000037485431717623 | $54,508 | - |
| Apr-25 2026 | $0.000000003756314316052501 | $0.0000000037383095553301 | $0.0000000037675620364691 | $0.000000003746940384004599 | $55,572 | - |
| Apr-24 2026 | $0.0000000037478763980447 | $0.0000000037419548305469 | $0.000000003827465502646699 | $0.000000003825368766134801 | $55,278 | - |
| Apr-23 2026 | $0.0000000038225059737229 | $0.000000003818414167390299 | $0.0000000038454090347395 | $0.000000003838050298595001 | $57,732 | - |
| Apr-22 2026 | $0.000000003848880098749101 | $0.0000000037613861549642 | $0.0000000038516681187672 | $0.0000000037635893241622 | $55,336 | - |
| Apr-21 2026 | $0.000000003763456172321699 | $0.0000000037147910691309 | $0.000000003767420661264899 | $0.0000000037179089412154 | $53,314 | - |
| Apr-20 2026 | $0.0000000037139299170282 | $0.0000000036924814636986 | $0.0000000037212739515072 | $0.0000000037157424706096 | $56,081 | - |
| Apr-19 2026 | $0.0000000037077653127807 | $0.0000000036353554676962 | $0.000000003770880801370499 | $0.0000000037703002404358 | $56,248 | - |
| Apr-18 2026 | $0.000000003780754819811101 | $0.000000003780754819811101 | $0.0000000038517349365503 | $0.000000003787862601475101 | $56,388 | - |
| Apr-17 2026 | $0.000000003791809671087 | $0.0000000037323782874361 | $0.000000003797020152451999 | $0.000000003754064062858601 | $54,259 | - |
| Apr-16 2026 | $0.000000003758063314799699 | $0.000000003661390434222 | $0.000000003837736682346201 | $0.0000000037014334497633 | $52,710 | - |