시가총액 $2.77T
0.32%
볼륨 24시간 $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
코인
34.538
+5
거래소
885
마지막 업데이트
18 의사록 전에
SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000003663926680629 | $0.0000000036568084538213 | $0.0000000037010068292745 | $0.0000000036956164267923 | $55,956 | - |
| Apr-27 2026 | $0.0000000036800082497748 | $0.0000000036800082497748 | $0.000000003767942872628699 | $0.000000003749551671633099 | $53,870 | - |
| Apr-26 2026 | $0.0000000037529108000034 | $0.000000003738901805476 | $0.0000000037654119231833 | $0.0000000037485431717623 | $54,508 | - |
| Apr-25 2026 | $0.000000003756314316052501 | $0.0000000037383095553301 | $0.0000000037675620364691 | $0.000000003746940384004599 | $55,572 | - |
| Apr-24 2026 | $0.0000000037478763980447 | $0.0000000037419548305469 | $0.000000003827465502646699 | $0.000000003825368766134801 | $55,278 | - |
| Apr-23 2026 | $0.0000000038225059737229 | $0.000000003818414167390299 | $0.0000000038454090347395 | $0.000000003838050298595001 | $57,732 | - |
| Apr-22 2026 | $0.000000003848880098749101 | $0.0000000037613861549642 | $0.0000000038516681187672 | $0.0000000037635893241622 | $55,336 | - |
| Apr-21 2026 | $0.000000003763456172321699 | $0.0000000037147910691309 | $0.000000003767420661264899 | $0.0000000037179089412154 | $53,314 | - |
| Apr-20 2026 | $0.0000000037139299170282 | $0.0000000036924814636986 | $0.0000000037212739515072 | $0.0000000037157424706096 | $56,081 | - |
| Apr-19 2026 | $0.0000000037077653127807 | $0.0000000036353554676962 | $0.000000003770880801370499 | $0.0000000037703002404358 | $56,248 | - |
| Apr-18 2026 | $0.000000003780754819811101 | $0.000000003780754819811101 | $0.0000000038517349365503 | $0.000000003787862601475101 | $56,388 | - |
| Apr-17 2026 | $0.000000003791809671087 | $0.0000000037323782874361 | $0.000000003797020152451999 | $0.000000003754064062858601 | $54,259 | - |
| Apr-16 2026 | $0.000000003758063314799699 | $0.000000003661390434222 | $0.000000003837736682346201 | $0.0000000037014334497633 | $52,710 | - |
| Apr-15 2026 | $0.0000000036876633579847 | $0.0000000036120084283046 | $0.0000000037177942154143 | $0.0000000036889307868265 | $55,786 | - |
| Apr-14 2026 | $0.000000003689645832201 | $0.0000000036240729497951 | $0.000000004128291737534099 | $0.0000000036269166118903 | $51,754 | - |