시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000004345183312427799 | $0.0000000043285411489989 | $0.0000000049639719815028 | $0.000000004338120158588 | $54 | - |
May-01 2024 | $0.0000000043365444673175 | $0.0000000040825429821351 | $0.0000000047878476367611 | $0.0000000047878476367611 | $415 | - |
Apr-30 2024 | $0.0000000047878676561462 | $0.0000000046545404025954 | $0.0000000070606326865469 | $0.0000000070590455212004 | $241,334 | - |
Apr-29 2024 | $0.0000000070581744736009 | $0.0000000065500776066497 | $0.0000000072387018416756 | $0.0000000067977564619758 | $1,132 | - |
Apr-28 2024 | $0.0000000067924786169277 | $0.0000000063523948859662 | $0.0000000073797187373364 | $0.0000000063583628304037 | $2,447 | - |
Apr-27 2024 | $0.0000000063581196099773 | $0.0000000062156679109463 | $0.0000000071854802758944 | $0.0000000071854802758944 | $94 | - |
Apr-26 2024 | $0.0000000071809050093353 | $0.0000000061183560632994 | $0.0000000073236951457898 | $0.0000000061392121092205 | $1,727 | - |
Apr-25 2024 | $0.0000000063718723175912 | $0.000000006148491792546 | $0.0000000066241646670976 | $0.0000000064684105524608 | $161 | - |
Apr-24 2024 | $0.0000000064674925765358 | $0.0000000064668578322398 | $0.0000000068654796688722 | $0.0000000067957679282391 | $160 | - |
Apr-23 2024 | $0.0000000067959671607266 | $0.0000000064164562424543 | $0.0000000067959671607266 | $0.0000000064230726317475 | $1,476 | - |
Apr-22 2024 | $0.0000000065827211505781 | $0.0000000063005938205057 | $0.0000000065827211505781 | $0.0000000063768644182605 | $561 | - |
Apr-21 2024 | $0.0000000059633944911525 | $0.0000000059627046142781 | $0.0000000067287993656731 | $0.000000006445991546296 | $161 | - |
Apr-20 2024 | $0.0000000064460264253694 | $0.0000000058756670927548 | $0.0000000064463273871452 | $0.0000000064027417765983 | $787 | - |
Apr-19 2024 | $0.0000000064035859245603 | $0.0000000059327556856555 | $0.0000000066134332910215 | $0.0000000059327556856555 | $252 | - |
Apr-18 2024 | $0.0000000059320432119565 | $0.0000000058901484229819 | $0.0000000061755845908771 | $0.0000000061755845908771 | $185 | - |