Cap Mercado $2.57T
-3.85%
Volumen 24h $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de TAO INU (TAONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00031527 | $0.00031527 | $0.00031527 | $0.00031527 | - | - |
| May-16 2026 | $0.00031527 | $0.00031527 | $0.00032298 | $0.00032298 | - | - |
| May-15 2026 | $0.00032009 | $0.00031623 | $0.00032719 | $0.00032719 | $360 | - |
| May-14 2026 | $0.00032719 | $0.00032719 | $0.00032751 | $0.00032751 | - | - |
| May-13 2026 | $0.00032751 | $0.00032203 | $0.00032751 | $0.00032203 | - | - |
| May-12 2026 | $0.00032203 | $0.00032203 | $0.00033671 | $0.00033671 | - | - |
| May-11 2026 | $0.00033671 | $0.00033671 | $0.00033713 | $0.00033713 | - | - |
| May-10 2026 | $0.00033713 | $0.00033224 | $0.00033713 | $0.00033224 | - | - |
| May-09 2026 | $0.00033224 | $0.00033114 | $0.000334 | $0.00033297 | - | - |
| May-08 2026 | $0.00033297 | $0.00032742 | $0.00033846 | $0.00033846 | - | - |
| May-07 2026 | $0.00033846 | $0.00033846 | $0.00033846 | $0.00033846 | - | - |
| May-06 2026 | $0.00033846 | $0.0003358 | $0.00034174 | $0.00034174 | - | - |
| May-05 2026 | $0.00034174 | $0.00034174 | $0.00034201 | $0.00034201 | - | - |
| May-04 2026 | $0.00034201 | $0.00033853 | $0.0003477 | $0.00033853 | - | - |
| May-03 2026 | $0.00033853 | $0.00033557 | $0.00033853 | $0.0003356 | - | - |