Cap Mercado $2.74T
-1.95%
Volumen 24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAO INU (TAONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00033789 | $0.00033789 | $0.00034033 | $0.00034033 | - | - |
| Apr-26 2026 | $0.00034033 | $0.00033853 | $0.00034033 | $0.00033853 | - | - |
| Apr-25 2026 | $0.00033853 | $0.00033853 | $0.0003406 | $0.0003406 | - | - |
| Apr-24 2026 | $0.0003406 | $0.00033966 | $0.00034264 | $0.00034239 | - | - |
| Apr-23 2026 | $0.00034239 | $0.00034239 | $0.00035452 | $0.00035452 | - | - |
| Apr-22 2026 | $0.00035452 | $0.0003394 | $0.00035452 | $0.00034092 | - | - |
| Apr-21 2026 | $0.00034092 | $0.00034092 | $0.00034864 | $0.00034864 | - | - |
| Apr-20 2026 | $0.00034864 | $0.00034864 | $0.00035468 | $0.00035468 | - | - |
| Apr-19 2026 | $0.00035468 | $0.00035468 | $0.00036996 | $0.00036996 | - | - |
| Apr-18 2026 | $0.00036996 | $0.00035713 | $0.00038239 | $0.00035713 | - | - |
| Apr-17 2026 | $0.00035713 | $0.00035713 | $0.00036167 | $0.00036167 | - | - |
| Apr-16 2026 | $0.00036167 | $0.00035789 | $0.00036506 | $0.00036506 | $252 | - |
| Apr-15 2026 | $0.00036506 | $0.000347 | $0.00036506 | $0.000347 | - | - |
| Apr-14 2026 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | - | - |
| Apr-13 2026 | $0.000347 | $0.00030417 | $0.000347 | $0.00030417 | - | - |